美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

喜瑪慶國際

1.44

-0.0130-0.90%

盤後：1.530.0930+6.47%19:27 EDT

成交量：8.60萬

成交額：12.48萬

市值：879.34萬

市盈率：-0.72

高：1.55

開：1.45

低：1.38

收：1.45

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

喜瑪慶國際

交易所：

NASDAQ

成立時間：

1993

員工人數：

2750

公司地址：

2201 Landmeier Road,Elk Grove Village,Illinois,United States

官網：

http://www.sigmatronintl.com

郵編：

60007

電話：

傳真：

- -

簡介：

Sigmatron International, Inc.是一家特拉華州的公司，成立於1993年11月16日，於1994年2月8日通過重組成為Sigmatron L.P.的所有資產和負債的繼承人後開始運營。該公司是一家獨立的電子製造服務（“EMS”）提供商，提供從單個組件的組裝到箱式電子產品的組裝和測試的製造和組裝服務。在組裝產品的生產方面，公司還為客戶提供服務，包括（1）產品的自動和手動組裝和測試；（2）材料採購和採購；（3）製造和測試工程支持；（4）設計服務；（5）倉儲和配送服務；（6）協助獲得政府和其他監管機構的產品批准；（7）合規報告。該公司通過位於美國、墨西哥、中國、越南和中國台灣的國際設施網絡提供這些製造服務。

董事

名稱

職位

Gary R. Fairhead

Chief Executive Officer and Chairman of the Board

Bruce J. Mantia

Director

Dilip S. Vyas

Director

Linda K. Frauendorfer

Director

Paul J. Plante

Director

Thomas W. Rieck

Director

股東

名稱

職位

Gary R. Fairhead

Chief Executive Officer and Chairman of the Board

James J. Reiman

Chief Financial Officer, Vice President of Finance, Treasurer and Secretary

Gregory A. Fairhead

Executive Vice President and Assistant Secretary

Hom Ming Chang

Vice President, China Operation

John P. Sheehan

President

Rajesh B. Upadhyaya

Executive Vice President, West Coast Operation

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGMA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMA\",,,,,undefined,":{"symbol":"SGMA","market":"US","secType":"STK","nameCN":"喜瑪慶國際","latestPrice":1.437,"timestamp":1746561600000,"preClose":1.45,"halted":0,"volume":86009,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.437,"latestTime":"19:27 EDT","volume":12471,"amount":18608.9604,"timestamp":1746574076613},"delay":0,"floatShares":5257348,"shares":6119288,"eps":-1.996036,"marketStatus":"已收盤","change":-0.013,"latestTime":"05-06 16:00:00 EDT","open":1.45,"high":1.55,"low":1.38,"amount":124772.5424253,"amplitude":0.117241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.996036,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":760770000000,"exchange":"NASDAQ","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.46,"latestTime":"09:22 EDT","volume":3168,"amount":4508.8803935999995,"timestamp":1746537761632},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.437,"latestTime":"19:27 EDT","volume":12471,"amount":18608.9604,"timestamp":1746574076613},"volumeRatio":0.767619},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMA\",,,,,undefined,":{"symbol":"SGMA","floatShares":5257348,"roa":"-0.72%","roe":"-19.30%","lyrEps":-0.407906,"volumeRatio":0.767619,"shares":6119288,"dividePrice":0,"high":1.55,"amplitude":0.117241,"preClose":1.45,"low":1.38,"week52Low":0.96,"pbRate":"0.15","psRate":"0.03","week52High":6.47,"institutionHeld":0.2229,"latestPrice":1.437,"eps":-1.996036,"divideRate":0,"volume":86009,"delay":0,"ttmEps":-1.996036,"open":1.45,"prevYearClose":1.78,"prevWeekClose":1.47,"prevMonthClose":1.32,"prevQuarterClose":1.25,"fiveDayClose":1.34,"twentyDayClose":1.04,"sixtyDayClose":1.555},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":346750,"yearFounded":1993,"employeeNum":2750,"address":"2201 Landmeier Road,Elk Grove Village,Illinois,United States","zipCode":"60007","officePhone":"847 956 8000"},"stockCompanyDetail":{"websiteUrl":"http://www.sigmatronintl.com","stockEarnings":[{"period":"1week","weight":0.2185},{"period":"1month","weight":0.3182},{"period":"3month","weight":-0.0881},{"period":"6month","weight":-0.5085},{"period":"1year","weight":-0.6921},{"period":"ytd","weight":-0.1854}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.1152},{"period":"3month","weight":-0.0636},{"period":"6month","weight":-0.0466},{"period":"1year","weight":0.1021},{"period":"ytd","weight":-0.0385}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Sigmatron International, Inc.是一家特拉華州的公司，成立於1993年11月16日，於1994年2月8日通過重組成為Sigmatron L.P.的所有資產和負債的繼承人後開始運營。該公司是一家獨立的電子製造服務（“EMS”）提供商，提供從單個組件的組裝到箱式電子產品的組裝和測試的製造和組裝服務。在組裝產品的生產方面，公司還為客戶提供服務，包括（1）產品的自動和手動組裝和測試；（2）材料採購和採購；（3）製造和測試工程支持；（4）設計服務；（5）倉儲和配送服務；（6）協助獲得政府和其他監管機構的產品批准；（7）合規報告。該公司通過位於美國、墨西哥、中國、越南和中國台灣的國際設施網絡提供這些製造服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.451613,"avgChangeRate":0.013299},{"month":2,"riseRate":0.548387,"avgChangeRate":-0.004064},{"month":3,"riseRate":0.28125,"avgChangeRate":-0.080912},{"month":4,"riseRate":0.40625,"avgChangeRate":0.011786},{"month":5,"riseRate":0.5625,"avgChangeRate":0.075365},{"month":6,"riseRate":0.548387,"avgChangeRate":-0.009443},{"month":7,"riseRate":0.580645,"avgChangeRate":0.074729},{"month":8,"riseRate":0.516129,"avgChangeRate":0.026905},{"month":9,"riseRate":0.483871,"avgChangeRate":-0.016298},{"month":10,"riseRate":0.322581,"avgChangeRate":-0.036613},{"month":11,"riseRate":0.580645,"avgChangeRate":0.073438},{"month":12,"riseRate":0.419355,"avgChangeRate":0.057335}],"exchange":"NASDAQ","name":"喜瑪慶國際","nameEN":"Sigmatron"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SGMA\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary R. Fairhead","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Bruce J. Mantia","position":"Director"},{"name":"Dilip S. Vyas","position":"Director"},{"name":"Linda K. Frauendorfer","position":"Director"},{"name":"Paul J. Plante","position":"Director"},{"name":"Thomas W. Rieck","position":"Director"}],"executives":[{"name":"Gary R. Fairhead","position":"Chief Executive Officer and Chairman of the Board"},{"name":"James J. Reiman","position":"Chief Financial Officer, Vice President of Finance, Treasurer and Secretary"},{"name":"Gregory A. Fairhead","position":"Executive Vice President and Assistant Secretary"},{"name":"Hom Ming Chang","position":"Vice President, China Operation"},{"name":"John P. Sheehan","position":"President"},{"name":"Rajesh B. Upadhyaya","position":"Executive Vice President, West Coast Operation"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"SGMA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-12-20","symbol":"SGMA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"post","actualEps":-1.55},{"market":"US","date":"2024-09-19","symbol":"SGMA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-09-03","symbol":"SGMA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-03-08","symbol":"SGMA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMA","date":"2025-05-05","current":-0.73445,"percent":0.396748,"low":-68.167348,"twenty":-2.969733,"median":3.107091,"eighty":16.654046,"high":180.167774,"avg":8.984679,"sd":42.195706,"marketCap":8995353},"quantilePoints":[{"date":"2020-05-08","current":7.292026,"twenty":-1.959692,"median":11.687995,"eighty":20.31521,"marketCap":13024499},{"date":"2020-05-15","current":7.125759,"twenty":-1.959692,"median":11.687995,"eighty":20.31521,"marketCap":12727524},{"date":"2020-05-22","current":7.743324,"twenty":-1.959692,"median":11.658865,"eighty":20.31521,"marketCap":13830576},{"date":"2020-05-29","current":7.339531,"twenty":-1.959692,"median":11.607024,"eighty":20.31521,"marketCap":13109349},{"date":"2020-06-05","current":8.669673,"twenty":-1.959692,"median":11.462781,"eighty":20.31521,"marketCap":15485154},{"date":"2020-06-12","current":7.505799,"twenty":-1.959692,"median":11.444558,"eighty":20.31521,"marketCap":13406325},{"date":"2020-06-19","current":8.123365,"twenty":-1.959692,"median":11.397609,"eighty":20.31521,"marketCap":14509377},{"date":"2020-06-26","current":7.410788,"twenty":-1.959692,"median":11.321897,"eighty":20.31521,"marketCap":13236624},{"date":"2020-07-02","current":7.648314,"twenty":-1.959692,"median":11.223882,"eighty":20.31521,"marketCap":13660875},{"date":"2020-07-10","current":7.885839,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":14085126},{"date":"2020-07-17","current":7.838334,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":14000276},{"date":"2020-07-24","current":7.339531,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13109349},{"date":"2020-07-31","current":7.363283,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13151774},{"date":"2020-08-07","current":7.434541,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13279050},{"date":"2020-08-14","current":27.287898,"twenty":-1.959692,"median":11.206381,"eighty":20.395019,"marketCap":12091322},{"date":"2020-08-21","current":29.305666,"twenty":-1.959692,"median":11.321897,"eighty":20.633616,"marketCap":12985399},{"date":"2020-08-28","current":29.690001,"twenty":-1.959692,"median":11.39936,"eighty":20.694304,"marketCap":13155699},{"date":"2020-09-04","current":27.960488,"twenty":-1.959692,"median":11.44656,"eighty":20.793923,"marketCap":12389348},{"date":"2020-09-11","current":-15.910914,"twenty":-1.967475,"median":11.449973,"eighty":20.814383,"marketCap":13024499},{"date":"2020-09-18","current":-16.066395,"twenty":-1.980489,"median":11.425628,"eighty":20.814383,"marketCap":13151774},{"date":"2020-09-25","current":-15.340816,"twenty":-2.007464,"median":11.360486,"eighty":20.814383,"marketCap":12557823},{"date":"2020-10-02","current":-16.68832,"twenty":-2.0197,"median":11.238952,"eighty":20.814383,"marketCap":13660875},{"date":"2020-10-09","current":-17.465726,"twenty":-2.035319,"median":11.16654,"eighty":20.814383,"marketCap":14297251},{"date":"2020-10-16","current":-18.865058,"twenty":-2.119748,"median":11.096948,"eighty":20.814383,"marketCap":15442729},{"date":"2020-10-23","current":-18.191306,"twenty":-2.160137,"median":11.004055,"eighty":20.814383,"marketCap":14891203},{"date":"2020-10-30","current":-16.636493,"twenty":-2.261466,"median":10.938489,"eighty":20.814383,"marketCap":13618450},{"date":"2020-11-06","current":-17.310245,"twenty":-2.299157,"median":10.854098,"eighty":20.814383,"marketCap":14169976},{"date":"2020-11-13","current":-18.450441,"twenty":-2.332868,"median":10.671862,"eighty":20.814383,"marketCap":15103328},{"date":"2020-11-20","current":-17.206591,"twenty":-2.391124,"median":10.50095,"eighty":20.814383,"marketCap":14085126},{"date":"2020-11-27","current":-17.517554,"twenty":-3.346217,"median":10.416733,"eighty":20.814383,"marketCap":14339677},{"date":"2020-12-04","current":-19.142851,"twenty":-4.118659,"median":10.261471,"eighty":20.814383,"marketCap":15670127},{"date":"2020-12-11","current":-21.664065,"twenty":-4.187865,"median":10.090753,"eighty":20.814383,"marketCap":18477584},{"date":"2020-12-18","current":-23.461084,"twenty":-4.21232,"median":9.965716,"eighty":20.73193,"marketCap":20010287},{"date":"2020-12-24","current":-23.461084,"twenty":-4.265306,"median":9.74528,"eighty":20.681183,"marketCap":20010287},{"date":"2020-12-31","current":-23.36125,"twenty":-4.330518,"median":9.691432,"eighty":20.581639,"marketCap":19925137},{"date":"2021-01-08","current":-23.810505,"twenty":-4.392673,"median":9.679762,"eighty":20.381379,"marketCap":20308313},{"date":"2021-01-15","current":-25.407855,"twenty":-4.70549,"median":9.589367,"eighty":20.20263,"marketCap":21670715},{"date":"2021-01-22","current":-26.955289,"twenty":-5.131409,"median":9.507875,"eighty":19.899894,"marketCap":22990543},{"date":"2021-01-29","current":-25.357938,"twenty":-5.69998,"median":9.387494,"eighty":18.737697,"marketCap":21628140},{"date":"2021-02-05","current":-27.192894,"twenty":-5.850784,"median":9.254876,"eighty":17.500422,"marketCap":23193200},{"date":"2021-02-12","current":-30.84883,"twenty":-6.075156,"median":9.169048,"eighty":16.963288,"marketCap":26311399},{"date":"2021-02-19","current":-30.349658,"twenty":-6.129975,"median":8.712193,"eighty":16.826292,"marketCap":25885648},{"date":"2021-02-26","current":-26.006861,"twenty":-8.682172,"median":8.254003,"eighty":16.599491,"marketCap":22181616},{"date":"2021-03-05","current":-27.454461,"twenty":-9.065941,"median":8.004602,"eighty":16.395159,"marketCap":23416294},{"date":"2021-03-12","current":-62.88135,"twenty":-9.133635,"median":7.885839,"eighty":16.346929,"marketCap":24310370},{"date":"2021-03-19","current":-61.890224,"twenty":-9.181234,"median":7.767077,"eighty":16.211688,"marketCap":23927194},{"date":"2021-03-26","current":-61.229476,"twenty":-9.224971,"median":7.743324,"eighty":16.048641,"marketCap":23671744},{"date":"2021-04-01","current":-59.412414,"twenty":-9.240315,"median":7.651779,"eighty":15.855235,"marketCap":22969255},{"date":"2021-04-09","current":-61.009226,"twenty":-9.299398,"median":7.600809,"eighty":15.359633,"marketCap":23586594},{"date":"2021-04-16","current":-59.467477,"twenty":-9.37494,"median":7.577056,"eighty":15.177982,"marketCap":22990543},{"date":"2021-04-23","current":-58.145978,"twenty":-15.724337,"median":7.558058,"eighty":15.015477,"marketCap":22479642},{"date":"2021-04-30","current":-56.273852,"twenty":-16.014568,"median":7.529551,"eighty":14.798803,"marketCap":21755865},{"date":"2021-05-07","current":-55.833353,"twenty":-16.242608,"median":7.504315,"eighty":14.745122,"marketCap":21585565},{"date":"2021-05-14","current":-52.474541,"twenty":-16.636493,"median":7.48793,"eighty":14.717551,"marketCap":20287025},{"date":"2021-05-21","current":-52.089103,"twenty":-17.029757,"median":7.458294,"eighty":14.679633,"marketCap":20138012},{"date":"2021-05-28","current":-54.745318,"twenty":-17.227322,"median":7.446148,"eighty":14.605916,"marketCap":21164923},{"date":"2021-06-04","current":-56.821175,"twenty":-17.310245,"median":7.421898,"eighty":14.58213,"marketCap":21967464},{"date":"2021-06-11","current":-52.63973,"twenty":-17.486457,"median":7.410788,"eighty":14.473793,"marketCap":20350888},{"date":"2021-06-18","current":-55.723228,"twenty":-17.776689,"median":7.387036,"eighty":14.365456,"marketCap":21542990},{"date":"2021-06-25","current":-57.544695,"twenty":-18.007357,"median":7.35685,"eighty":14.230577,"marketCap":22247182},{"date":"2021-07-02","current":-55.063579,"twenty":-18.232768,"median":7.339531,"eighty":14.105448,"marketCap":21287965},{"date":"2021-07-09","current":-54.563611,"twenty":-18.398614,"median":7.298847,"eighty":14.039092,"marketCap":21094674},{"date":"2021-07-16","current":-53.190354,"twenty":-18.833962,"median":7.292026,"eighty":13.951017,"marketCap":20563763},{"date":"2021-07-23","current":18.544656,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":28577668},{"date":"2021-07-30","current":16.848668,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25964118},{"date":"2021-08-06","current":16.654046,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25664202},{"date":"2021-08-13","current":16.793062,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25878428},{"date":"2021-08-20","current":15.958969,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":24593075},{"date":"2021-08-27","current":17.543745,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":27035245},{"date":"2021-09-03","current":17.529844,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":27013822},{"date":"2021-09-10","current":3.164277,"twenty":-19.047086,"median":7.210205,"eighty":13.9376,"marketCap":35561416},{"date":"2021-09-17","current":3.80857,"twenty":-19.047086,"median":7.150727,"eighty":13.812939,"marketCap":42802234},{"date":"2021-09-24","current":3.869568,"twenty":-19.047086,"median":7.125759,"eighty":13.672101,"marketCap":43487756},{"date":"2021-10-01","current":3.343459,"twenty":-19.047086,"median":7.102006,"eighty":13.565909,"marketCap":37575135},{"date":"2021-10-08","current":3.55314,"twenty":-19.047086,"median":7.054501,"eighty":13.472718,"marketCap":39931614},{"date":"2021-10-15","current":3.412082,"twenty":-19.047086,"median":7.006996,"eighty":13.38842,"marketCap":38346346},{"date":"2021-10-22","current":3.678949,"twenty":-19.047086,"median":6.974589,"eighty":13.306317,"marketCap":41345502},{"date":"2021-10-29","current":3.354896,"twenty":-19.047086,"median":6.816146,"eighty":13.171246,"marketCap":37703670},{"date":"2021-11-05","current":3.572202,"twenty":-19.047086,"median":6.730944,"eighty":13.017489,"marketCap":40145839},{"date":"2021-11-12","current":3.560765,"twenty":-19.047086,"median":6.67446,"eighty":12.871373,"marketCap":40017304},{"date":"2021-11-19","current":3.339647,"twenty":-19.047086,"median":6.635911,"eighty":12.839024,"marketCap":37532290},{"date":"2021-11-26","current":3.190964,"twenty":-19.047086,"median":6.508192,"eighty":12.795789,"marketCap":35861331},{"date":"2021-12-03","current":2.786851,"twenty":-19.047086,"median":5.439329,"eighty":12.728034,"marketCap":31319753},{"date":"2021-12-10","current":4.651339,"twenty":-19.047086,"median":3.869568,"eighty":12.625355,"marketCap":64010549},{"date":"2021-12-17","current":3.598068,"twenty":-19.047086,"median":3.812382,"eighty":12.625355,"marketCap":49515706},{"date":"2021-12-23","current":3.613961,"twenty":-19.047086,"median":3.76335,"eighty":12.625355,"marketCap":49734415},{"date":"2021-12-31","current":3.283396,"twenty":-19.047086,"median":3.678949,"eighty":12.625355,"marketCap":45185269},{"date":"2022-01-07","current":3.773152,"twenty":-19.037278,"median":3.638919,"eighty":12.621998,"marketCap":51925161},{"date":"2022-01-14","current":3.717221,"twenty":-19.037278,"median":3.638919,"eighty":12.621998,"marketCap":51155461},{"date":"2022-01-21","current":3.248266,"twenty":-19.037278,"median":3.596572,"eighty":12.621998,"marketCap":44701821},{"date":"2022-01-28","current":3.265476,"twenty":-19.037278,"median":3.56839,"eighty":12.621998,"marketCap":44938651},{"date":"2022-02-04","current":3.562337,"twenty":-19.037278,"median":3.55314,"eighty":12.621998,"marketCap":49023983},{"date":"2022-02-11","current":3.747338,"twenty":-19.037278,"median":3.551285,"eighty":12.621998,"marketCap":51569915},{"date":"2022-02-18","current":3.652686,"twenty":-19.037278,"median":3.551285,"eighty":12.621998,"marketCap":50267345},{"date":"2022-02-25","current":3.47629,"twenty":-19.037278,"median":3.532173,"eighty":12.621998,"marketCap":47839829},{"date":"2022-03-04","current":3.510709,"twenty":-19.037278,"median":3.515011,"eighty":12.621998,"marketCap":48313491},{"date":"2022-03-11","current":3.95385,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":54411885},{"date":"2022-03-18","current":3.867803,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":53227731},{"date":"2022-03-25","current":3.519766,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":37971878},{"date":"2022-04-01","current":3.120764,"twenty":-19.037278,"median":3.470873,"eighty":12.621998,"marketCap":33667373},{"date":"2022-04-08","current":3.158764,"twenty":-19.037278,"median":3.426813,"eighty":12.621998,"marketCap":34077326},{"date":"2022-04-14","current":2.892763,"twenty":-19.037278,"median":3.412082,"eighty":12.621998,"marketCap":31207656},{"date":"2022-04-22","current":2.978263,"twenty":-19.037278,"median":3.392267,"eighty":12.621998,"marketCap":32130050},{"date":"2022-04-29","current":3.163514,"twenty":-19.037278,"median":3.367533,"eighty":12.621998,"marketCap":34128570},{"date":"2022-05-06","current":3.187264,"twenty":-19.037278,"median":3.354109,"eighty":12.621998,"marketCap":34384791},{"date":"2022-05-13","current":2.702762,"twenty":-19.037278,"median":3.339131,"eighty":12.621998,"marketCap":29157892},{"date":"2022-05-20","current":2.631512,"twenty":-19.037278,"median":3.310974,"eighty":12.621998,"marketCap":28389231},{"date":"2022-05-27","current":3.149264,"twenty":-19.037278,"median":3.2801,"eighty":12.621998,"marketCap":33974838},{"date":"2022-06-03","current":3.434265,"twenty":-19.037278,"median":3.2801,"eighty":12.581175,"marketCap":37049484},{"date":"2022-06-10","current":3.163514,"twenty":-19.037278,"median":3.262531,"eighty":12.526763,"marketCap":34128570},{"date":"2022-06-17","current":3.078014,"twenty":-19.037278,"median":3.238618,"eighty":12.522216,"marketCap":33206176},{"date":"2022-06-24","current":3.500766,"twenty":-19.047086,"median":3.236712,"eighty":12.508195,"marketCap":37766901},{"date":"2022-07-01","current":3.310765,"twenty":-19.047086,"median":3.236712,"eighty":12.479676,"marketCap":35717137},{"date":"2022-07-08","current":3.800017,"twenty":-19.047086,"median":3.236712,"eighty":12.479676,"marketCap":40995280},{"date":"2022-07-15","current":3.804767,"twenty":-19.047086,"median":3.236712,"eighty":12.299499,"marketCap":41046524},{"date":"2022-07-22","current":3.838017,"twenty":-19.047086,"median":3.236712,"eighty":12.257577,"marketCap":41405232},{"date":"2022-07-29","current":4.308424,"twenty":-19.047086,"median":3.236712,"eighty":12.19549,"marketCap":42499016},{"date":"2022-08-05","current":4.400747,"twenty":-19.047086,"median":3.236712,"eighty":12.085904,"marketCap":43409709},{"date":"2022-08-12","current":4.443831,"twenty":-19.047086,"median":3.236712,"eighty":12.055645,"marketCap":43834699},{"date":"2022-08-19","current":4.788505,"twenty":-19.047086,"median":3.236712,"eighty":12.025505,"marketCap":47234620},{"date":"2022-08-26","current":4.628478,"twenty":-19.047086,"median":3.236712,"eighty":11.963048,"marketCap":45656085},{"date":"2022-09-02","current":4.480761,"twenty":-19.047086,"median":3.236712,"eighty":11.908077,"marketCap":44198976},{"date":"2022-09-09","current":4.209945,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":41527609},{"date":"2022-09-16","current":15.723918,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":38431253},{"date":"2022-09-23","current":12.295955,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":30052875},{"date":"2022-09-30","current":11.799149,"twenty":-19.047086,"median":3.236712,"eighty":11.789063,"marketCap":28838618},{"date":"2022-10-07","current":11.501065,"twenty":-19.047086,"median":3.236712,"eighty":11.778342,"marketCap":28110063},{"date":"2022-10-14","current":11.823989,"twenty":-19.047086,"median":3.236712,"eighty":11.754254,"marketCap":28899330},{"date":"2022-10-21","current":11.451384,"twenty":-19.047086,"median":3.236712,"eighty":11.687383,"marketCap":27988637},{"date":"2022-10-28","current":12.321043,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":30114195},{"date":"2022-11-04","current":11.94819,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":29202895},{"date":"2022-11-11","current":14.258091,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":34848585},{"date":"2022-11-18","current":12.320795,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":30113588},{"date":"2022-11-25","current":12.892122,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":31509984},{"date":"2022-12-02","current":13.786374,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":33695648},{"date":"2022-12-09","current":180.167774,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":29870736},{"date":"2022-12-16","current":164.055213,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":27199370},{"date":"2022-12-23","current":148.308841,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24588716},{"date":"2022-12-30","current":140.61875,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23313745},{"date":"2023-01-06","current":142.449727,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23617310},{"date":"2023-01-13","current":158.196099,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":26227964},{"date":"2023-01-20","current":149.407427,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24770855},{"date":"2023-01-27","current":134.027251,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":22220914},{"date":"2023-02-03","current":153.80176,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":25499409},{"date":"2023-02-10","current":140.984945,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23374458},{"date":"2023-02-17","current":144.646893,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23981587},{"date":"2023-02-24","current":144.280698,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23920874},{"date":"2023-03-03","current":148.308841,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24588716},{"date":"2023-03-10","current":128.534326,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":21310220},{"date":"2023-03-17","current":118.647074,"twenty":-19.047086,"median":3.236712,"eighty":11.70428,"marketCap":19670973},{"date":"2023-03-24","current":83.089569,"twenty":-19.047086,"median":3.236712,"eighty":11.754254,"marketCap":13775752},{"date":"2023-03-31","current":97.041588,"twenty":-19.037278,"median":3.238618,"eighty":11.791378,"marketCap":16088913},{"date":"2023-04-06","current":97.041588,"twenty":-19.037278,"median":3.238618,"eighty":11.823989,"marketCap":16088913},{"date":"2023-04-14","current":93.745835,"twenty":-19.047086,"median":3.236712,"eighty":11.838174,"marketCap":15542497},{"date":"2023-04-21","current":88.179675,"twenty":-19.047086,"median":3.236712,"eighty":11.899536,"marketCap":14619661},{"date":"2023-04-28","current":77.999463,"twenty":-19.047086,"median":3.236712,"eighty":11.935088,"marketCap":12931843},{"date":"2023-05-05","current":128.168136,"twenty":-19.047086,"median":3.236712,"eighty":11.979252,"marketCap":21249508},{"date":"2023-05-12","current":125.970964,"twenty":-19.047086,"median":3.236712,"eighty":12.011641,"marketCap":20885230},{"date":"2023-05-19","current":-1.013507,"twenty":-19.047086,"median":3.229088,"eighty":12.037561,"marketCap":20460240},{"date":"2023-05-26","current":-1.12547,"twenty":-19.047086,"median":3.187264,"eighty":12.037561,"marketCap":22720504},{"date":"2023-06-02","current":-1.016845,"twenty":-19.047086,"median":3.163514,"eighty":12.025505,"marketCap":20527640},{"date":"2023-06-09","current":-1.083227,"twenty":-19.047086,"median":3.149264,"eighty":11.963828,"marketCap":21867723},{"date":"2023-06-16","current":-1.028915,"twenty":-19.047086,"median":3.107091,"eighty":11.935088,"marketCap":20771292},{"date":"2023-06-22","current":-0.944429,"twenty":-19.056894,"median":3.085273,"eighty":11.89851,"marketCap":19065731},{"date":"2023-06-30","current":-1.004776,"twenty":-19.07651,"median":3.063764,"eighty":11.823989,"marketCap":20283989},{"date":"2023-07-07","current":-0.93236,"twenty":-19.082395,"median":3.049906,"eighty":11.791995,"marketCap":18822079},{"date":"2023-07-14","current":-1.001759,"twenty":-19.082395,"median":3.01958,"eighty":11.750425,"marketCap":20223076},{"date":"2023-07-21","current":-1.347015,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":27715360},{"date":"2023-07-28","current":-1.797007,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":36974118},{"date":"2023-08-04","current":-1.885822,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":38801504},{"date":"2023-08-11","current":-1.838454,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":37826898},{"date":"2023-08-18","current":-1.782205,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":36669553},{"date":"2023-08-25","current":-1.859177,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":38253288},{"date":"2023-09-01","current":-2.119699,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":43613622},{"date":"2023-09-08","current":-2.260025,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":46500892},{"date":"2023-09-15","current":-0.996962,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":21624072},{"date":"2023-09-22","current":-0.93283,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":20233036},{"date":"2023-09-29","current":-0.910352,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":19745493},{"date":"2023-10-06","current":-0.809202,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17551549},{"date":"2023-10-13","current":-0.797963,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17307777},{"date":"2023-10-20","current":-0.800772,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17368720},{"date":"2023-10-27","current":-0.873825,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":18953235},{"date":"2023-11-03","current":-0.848538,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":18404749},{"date":"2023-11-10","current":-0.913161,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19806436},{"date":"2023-11-17","current":-0.893493,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19379835},{"date":"2023-11-24","current":-0.974975,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21147179},{"date":"2023-12-01","current":-0.997453,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21634722},{"date":"2023-12-08","current":-1.029765,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":22335565},{"date":"2023-12-15","current":-0.830293,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":18709464},{"date":"2023-12-22","current":-0.860043,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":19379835},{"date":"2023-12-29","current":-0.870591,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19617513},{"date":"2024-01-05","current":-0.862747,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19440778},{"date":"2024-01-12","current":-0.892497,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":20111150},{"date":"2024-01-19","current":-0.814066,"twenty":-19.109586,"median":2.992514,"eighty":11.727551,"marketCap":18343806},{"date":"2024-01-26","current":-0.889793,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":20050207},{"date":"2024-02-02","current":-0.84652,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19075121},{"date":"2024-02-09","current":-0.881679,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19867378},{"date":"2024-02-16","current":-0.962815,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":21695665},{"date":"2024-02-23","current":-0.938474,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":21147179},{"date":"2024-03-01","current":-0.969577,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21848022},{"date":"2024-03-08","current":-0.919543,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":20720579},{"date":"2024-03-15","current":17.220337,"twenty":-19.100049,"median":3.037639,"eighty":11.754254,"marketCap":19684550},{"date":"2024-03-22","current":18.659808,"twenty":-19.100049,"median":3.061389,"eighty":11.799149,"marketCap":21330008},{"date":"2024-03-28","current":19.566141,"twenty":-19.100049,"median":3.077303,"eighty":11.823989,"marketCap":22366036},{"date":"2024-04-05","current":19.192945,"twenty":-19.105934,"median":3.107091,"eighty":11.92335,"marketCap":21939436},{"date":"2024-04-12","current":21.538749,"twenty":-19.105934,"median":3.149264,"eighty":11.957692,"marketCap":24620923},{"date":"2024-04-19","current":21.165553,"twenty":-19.105934,"median":3.163514,"eighty":12.025505,"marketCap":24194323},{"date":"2024-04-26","current":22.285142,"twenty":-19.100049,"median":3.189114,"eighty":12.055645,"marketCap":25474123},{"date":"2024-05-03","current":23.724613,"twenty":-19.100049,"median":3.231927,"eighty":12.092113,"marketCap":27119581},{"date":"2024-05-10","current":25.057456,"twenty":-19.100049,"median":3.253391,"eighty":12.204391,"marketCap":28643153},{"date":"2024-05-17","current":25.270711,"twenty":-19.100049,"median":3.283041,"eighty":12.278674,"marketCap":28886925},{"date":"2024-05-24","current":24.097809,"twenty":-19.100049,"median":3.309957,"eighty":12.319752,"marketCap":27546181},{"date":"2024-05-31","current":24.950828,"twenty":-19.100049,"median":3.325015,"eighty":12.459303,"marketCap":28521267},{"date":"2024-06-07","current":26.496927,"twenty":-19.100049,"median":3.339131,"eighty":12.818943,"marketCap":30288611},{"date":"2024-06-14","current":27.296633,"twenty":-19.105934,"median":3.353323,"eighty":13.066004,"marketCap":31202754},{"date":"2024-06-21","current":27.616515,"twenty":-19.109586,"median":3.358265,"eighty":13.371192,"marketCap":31568411},{"date":"2024-06-28","current":28.736104,"twenty":-19.120541,"median":3.366333,"eighty":13.587651,"marketCap":32848212},{"date":"2024-07-05","current":27.989712,"twenty":-19.120541,"median":3.385395,"eighty":13.826118,"marketCap":31995012},{"date":"2024-07-12","current":29.002673,"twenty":-19.120541,"median":3.401015,"eighty":15.513737,"marketCap":33152926},{"date":"2024-07-15","current":29.1093,"twenty":-19.120541,"median":3.404457,"eighty":15.653136,"marketCap":33274812},{"date":"2024-08-02","current":15.034474,"twenty":-18.992215,"median":3.429239,"eighty":15.769909,"marketCap":17185892},{"date":"2024-08-09","current":13.861571,"twenty":-18.491903,"median":3.466486,"eighty":15.769909,"marketCap":15845148},{"date":"2024-08-16","current":15.780866,"twenty":-18.323149,"median":3.489798,"eighty":15.796501,"marketCap":18039092},{"date":"2024-08-23","current":18.126671,"twenty":-18.04619,"median":3.51286,"eighty":16.370455,"marketCap":20720579},{"date":"2024-08-30","current":16.473944,"twenty":-17.776689,"median":3.52786,"eighty":16.654046,"marketCap":18831349},{"date":"2024-09-06","current":13.595003,"twenty":-17.538285,"median":3.547473,"eighty":16.654046,"marketCap":15540434},{"date":"2024-09-13","current":-6.103708,"twenty":-17.330976,"median":3.547473,"eighty":16.654046,"marketCap":15174777},{"date":"2024-09-20","current":-2.665665,"twenty":-17.227322,"median":3.547473,"eighty":16.654046,"marketCap":16093727},{"date":"2024-09-27","current":-2.83797,"twenty":-17.029757,"median":3.547473,"eighty":16.654046,"marketCap":17134006},{"date":"2024-10-04","current":-3.233259,"twenty":-16.636493,"median":3.547473,"eighty":16.654046,"marketCap":19520528},{"date":"2024-10-11","current":-3.020411,"twenty":-16.242608,"median":3.547473,"eighty":16.654046,"marketCap":18235478},{"date":"2024-10-18","current":-3.060953,"twenty":-16.014568,"median":3.547473,"eighty":16.654046,"marketCap":18480249},{"date":"2024-10-25","current":-2.878512,"twenty":-15.724337,"median":3.547473,"eighty":16.654046,"marketCap":17378777},{"date":"2024-10-31","current":-2.797428,"twenty":-6.687115,"median":3.547473,"eighty":16.654046,"marketCap":16889234},{"date":"2024-11-08","current":-3.071089,"twenty":-5.887995,"median":3.54943,"eighty":16.654046,"marketCap":18541442},{"date":"2024-11-15","current":-2.777156,"twenty":-3.077171,"median":3.54943,"eighty":16.654046,"marketCap":16766849},{"date":"2024-11-22","current":-2.787292,"twenty":-3.060953,"median":3.54943,"eighty":16.654046,"marketCap":16828042},{"date":"2024-11-29","current":-2.83797,"twenty":-3.040682,"median":3.54943,"eighty":16.654046,"marketCap":17134006},{"date":"2024-12-06","current":-2.483224,"twenty":-2.990004,"median":3.54943,"eighty":16.654046,"marketCap":14992255},{"date":"2024-12-13","current":-2.42241,"twenty":-2.961625,"median":3.539797,"eighty":16.654046,"marketCap":14625098},{"date":"2024-12-20","current":-1.611561,"twenty":-2.961625,"median":3.515016,"eighty":16.654046,"marketCap":9729667},{"date":"2024-12-27","current":-0.661871,"twenty":-2.961625,"median":3.502104,"eighty":16.654046,"marketCap":10280403},{"date":"2025-01-03","current":-0.697328,"twenty":-2.961625,"median":3.48833,"eighty":16.654046,"marketCap":10831139},{"date":"2025-01-10","current":-0.713087,"twenty":-2.965679,"median":3.466486,"eighty":16.654046,"marketCap":11075911},{"date":"2025-01-17","current":-0.66975,"twenty":-2.965679,"median":3.429239,"eighty":16.654046,"marketCap":10402789},{"date":"2025-01-24","current":-0.66975,"twenty":-2.965679,"median":3.416865,"eighty":16.654046,"marketCap":10402789},{"date":"2025-01-31","current":-0.646112,"twenty":-2.965679,"median":3.399932,"eighty":16.654046,"marketCap":10035632},{"date":"2025-02-07","current":-0.618534,"twenty":-2.965679,"median":3.378955,"eighty":16.654046,"marketCap":9607282},{"date":"2025-02-14","current":-0.638232,"twenty":-2.965679,"median":3.359418,"eighty":16.654046,"marketCap":9913246},{"date":"2025-02-21","current":-0.575197,"twenty":-2.965679,"median":3.354205,"eighty":16.654046,"marketCap":8934160},{"date":"2025-02-28","current":-0.543679,"twenty":-2.965679,"median":3.342034,"eighty":16.654046,"marketCap":8444617},{"date":"2025-03-07","current":-0.504282,"twenty":-2.969733,"median":3.325015,"eighty":16.654046,"marketCap":7832688},{"date":"2025-03-14","current":-0.413669,"twenty":-2.969733,"median":3.310765,"eighty":16.654046,"marketCap":6425252},{"date":"2025-03-21","current":-0.599551,"twenty":-2.969733,"median":3.283396,"eighty":16.654046,"marketCap":7343145},{"date":"2025-03-28","current":-0.644517,"twenty":-2.969733,"median":3.258515,"eighty":16.654046,"marketCap":7893881},{"date":"2025-04-04","current":-0.609543,"twenty":-2.969733,"median":3.234765,"eighty":16.654046,"marketCap":7465531},{"date":"2025-04-11","current":-0.529603,"twenty":-2.965679,"median":3.193864,"eighty":16.654046,"marketCap":6486445},{"date":"2025-04-17","current":-0.495679,"twenty":-2.965679,"median":3.163514,"eighty":16.654046,"marketCap":6070945},{"date":"2025-04-25","current":-0.624532,"twenty":-2.969733,"median":3.15284,"eighty":16.654046,"marketCap":7649110},{"date":"2025-05-02","current":-0.657508,"twenty":-2.969733,"median":3.111264,"eighty":16.654046,"marketCap":8052983},{"date":"2025-05-05","current":-0.73445,"twenty":-2.969733,"median":3.107091,"eighty":16.654046,"marketCap":8995353}],"updateTime":1746576474026}}}