美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美彩科技

58.07

0.0000

成交量：- -

成交額：- -

市值：56.14億

市盈率：15.34

高：58.07

開：58.07

低：58.07

收：58.07

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGMS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMS\",,,,,undefined,":{"symbol":"SGMS","market":"US","secType":"STK","nameCN":"美彩科技","latestPrice":58.07,"timestamp":1662148800000,"preClose":58.07,"halted":0,"volume":0,"delay":0,"floatShares":76336032,"shares":96676411,"eps":3.784693,"marketStatus":"交易中","change":0,"latestTime":"05-12 12:04:33 EDT","open":58.07,"high":58.07,"low":58.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.784693,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1012280400000,"exchange":"NASDAQ","adjPreClose":58.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMS\",,,,,undefined,":{"symbol":"SGMS","floatShares":76336032,"roa":"2.18%","roe":"16.48%","lyrEps":3.864583,"shares":96676411,"dividePrice":0,"high":58.07,"amplitude":0,"preClose":58.07,"low":58.07,"week52Low":52.22,"pbRate":"-2.49","week52High":90.2,"institutionHeld":0.9278,"latestPrice":58.07,"eps":3.784693,"divideRate":0,"volume":0,"delay":0,"ttmEps":3.784693,"open":58.07,"prevYearClose":66.83},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGMS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-01","symbol":"SGMS","fiscalQuarterEnding":"2021/12","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1646110800000,"reportTimeType":"post","actualEps":0.58},{"market":"US","date":"2021-11-09","symbol":"SGMS","fiscalQuarterEnding":"2021/09","expectedEps":0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1636434000000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2021-08-09","symbol":"SGMS","fiscalQuarterEnding":"2021/06","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628481600000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2021-05-10","symbol":"SGMS","fiscalQuarterEnding":"2021/03","expectedEps":-0.45,"name":null,"time":"盤前","type":"earning","dateTimestamp":1620619200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2021-03-01","symbol":"SGMS","fiscalQuarterEnding":"2020/12","expectedEps":-0.39,"name":null,"time":"盤後","type":"earning","dateTimestamp":1614574800000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMS","date":"2022-04-29","current":15.132073,"percent":0.914859,"low":-75.969992,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"high":39.928122,"avg":-7.251332,"sd":17.491358,"marketCap":5613999186},"quantilePoints":[{"date":"2020-05-15","current":-4.18898,"twenty":-10.104098,"median":-5.280547,"eighty":-2.612244,"marketCap":1110079804},{"date":"2020-05-22","current":-5.099861,"twenty":-9.965652,"median":-5.229541,"eighty":-2.612244,"marketCap":1351463115},{"date":"2020-05-29","current":-5.607886,"twenty":-9.726714,"median":-5.229541,"eighty":-2.612244,"marketCap":1486089815},{"date":"2020-06-05","current":-7.019662,"twenty":-9.105905,"median":-5.229541,"eighty":-2.612244,"marketCap":1860210328},{"date":"2020-06-12","current":-5.433197,"twenty":-8.858298,"median":-5.221459,"eighty":-2.612244,"marketCap":1439797125},{"date":"2020-06-19","current":-5.77901,"twenty":-8.682123,"median":-5.221459,"eighty":-2.612244,"marketCap":1531437756},{"date":"2020-06-26","current":-5.055297,"twenty":-8.642306,"median":-5.21427,"eighty":-2.612244,"marketCap":1339653755},{"date":"2020-07-02","current":-5.793271,"twenty":-8.592008,"median":-5.21427,"eighty":-2.612244,"marketCap":1535216751},{"date":"2020-07-10","current":-6.096303,"twenty":-8.552257,"median":-5.21427,"eighty":-2.612244,"marketCap":1615520396},{"date":"2020-07-17","current":-5.636407,"twenty":-8.511184,"median":-5.21427,"eighty":-2.612244,"marketCap":1493647805},{"date":"2020-07-24","current":-4.146679,"twenty":-8.460054,"median":-5.20211,"eighty":-2.612244,"marketCap":1621351483},{"date":"2020-07-31","current":-4.255675,"twenty":-8.340122,"median":-5.15697,"eighty":-2.612244,"marketCap":1663968782},{"date":"2020-08-07","current":-4.725567,"twenty":-8.255787,"median":-5.119651,"eighty":-2.612244,"marketCap":1847696696},{"date":"2020-08-14","current":-4.96778,"twenty":-8.188097,"median":-5.095928,"eighty":-2.612244,"marketCap":1942401806},{"date":"2020-08-21","current":-4.803075,"twenty":-8.150497,"median":-5.065222,"eighty":-2.612244,"marketCap":1878002331},{"date":"2020-08-28","current":-5.323832,"twenty":-8.150497,"median":-5.051528,"eighty":-2.612244,"marketCap":2081618317},{"date":"2020-09-04","current":-4.681969,"twenty":-8.115105,"median":-5.040517,"eighty":-2.612244,"marketCap":1830649776},{"date":"2020-09-11","current":-4.594772,"twenty":-8.076264,"median":-5.012205,"eighty":-2.612244,"marketCap":1796555936},{"date":"2020-09-18","current":-7.983326,"twenty":-8.000541,"median":-5.012205,"eighty":-2.612244,"marketCap":3121480425},{"date":"2020-09-25","current":-8.579169,"twenty":-7.986751,"median":-5.014243,"eighty":-2.614779,"marketCap":3354454996},{"date":"2020-10-02","current":-8.874795,"twenty":-8.018008,"median":-5.014243,"eighty":-2.614779,"marketCap":3470044650},{"date":"2020-10-09","current":-8.166854,"twenty":-8.103172,"median":-5.014243,"eighty":-2.614779,"marketCap":3193240101},{"date":"2020-10-16","current":-8.640734,"twenty":-8.160751,"median":-5.014243,"eighty":-2.614779,"marketCap":3378527083},{"date":"2020-10-23","current":-8.48009,"twenty":-8.203385,"median":-5.014243,"eighty":-2.614779,"marketCap":3315715030},{"date":"2020-10-30","current":-7.759623,"twenty":-8.203385,"median":-5.014243,"eighty":-2.614779,"marketCap":3034012490},{"date":"2020-11-06","current":-6.563433,"twenty":-8.170732,"median":-5.014243,"eighty":-2.614779,"marketCap":3426111972},{"date":"2020-11-13","current":-6.233438,"twenty":-8.16719,"median":-5.039784,"eighty":-2.614779,"marketCap":3253854675},{"date":"2020-11-20","current":-7.062983,"twenty":-8.16719,"median":-5.055297,"eighty":-2.614779,"marketCap":3686877160},{"date":"2020-11-27","current":-7.179666,"twenty":-8.16719,"median":-5.079551,"eighty":-2.614779,"marketCap":3747785818},{"date":"2020-12-04","current":-6.902544,"twenty":-8.16719,"median":-5.099861,"eighty":-2.614779,"marketCap":3603127757},{"date":"2020-12-11","current":-7.334636,"twenty":-8.16719,"median":-5.129843,"eighty":-2.614779,"marketCap":3828680128},{"date":"2020-12-18","current":-7.500545,"twenty":-8.16719,"median":-5.166928,"eighty":-2.614779,"marketCap":3915284625},{"date":"2020-12-24","current":-7.746674,"twenty":-8.16719,"median":-5.194928,"eighty":-2.614779,"marketCap":4043763824},{"date":"2020-12-31","current":-7.586235,"twenty":-8.16719,"median":-5.215622,"eighty":-2.614779,"marketCap":3960014420},{"date":"2021-01-08","current":-8.614506,"twenty":-8.179518,"median":-5.248579,"eighty":-2.60464,"marketCap":4496771963},{"date":"2021-01-15","current":-8.362907,"twenty":-8.257163,"median":-5.28131,"eighty":-2.60464,"marketCap":4365437670},{"date":"2021-01-22","current":-8.129541,"twenty":-8.277218,"median":-5.295513,"eighty":-2.60464,"marketCap":4243620356},{"date":"2021-01-29","current":-7.60082,"twenty":-8.277218,"median":-5.340061,"eighty":-2.631719,"marketCap":3967628003},{"date":"2021-02-05","current":-8.297273,"twenty":-8.289821,"median":-5.348176,"eighty":-2.653954,"marketCap":4331176551},{"date":"2021-02-12","current":-8.269925,"twenty":-8.301371,"median":-5.375228,"eighty":-2.701656,"marketCap":4316901084},{"date":"2021-02-19","current":-8.242578,"twenty":-8.350705,"median":-5.40228,"eighty":-2.740968,"marketCap":4302625618},{"date":"2021-02-25","current":-8.716604,"twenty":-8.381512,"median":-5.410749,"eighty":-2.766242,"marketCap":4550067038},{"date":"2021-03-05","current":-7.699926,"twenty":-8.390812,"median":-5.461756,"eighty":-2.753605,"marketCap":4381258015},{"date":"2021-03-12","current":-8.248125,"twenty":-8.390812,"median":-5.47584,"eighty":-2.753605,"marketCap":4693182981},{"date":"2021-03-19","current":-7.173522,"twenty":-8.391539,"median":-5.505078,"eighty":-2.747286,"marketCap":4081733735},{"date":"2021-03-26","current":-6.816438,"twenty":-8.390812,"median":-5.533482,"eighty":-2.753605,"marketCap":3878553252},{"date":"2021-04-01","current":-6.457678,"twenty":-8.390812,"median":-5.544732,"eighty":-2.753605,"marketCap":3674418870},{"date":"2021-04-09","current":-7.227782,"twenty":-8.391539,"median":-5.575471,"eighty":-2.747286,"marketCap":4112608140},{"date":"2021-04-16","current":-7.56835,"twenty":-8.391539,"median":-5.607886,"eighty":-2.747286,"marketCap":4306390936},{"date":"2021-04-23","current":-7.81956,"twenty":-8.391539,"median":-5.632842,"eighty":-2.747286,"marketCap":4449329731},{"date":"2021-04-30","current":-10.04271,"twenty":-8.477369,"median":-5.66177,"eighty":-2.747286,"marketCap":5714301876},{"date":"2021-05-07","current":-8.970925,"twenty":-8.488468,"median":-5.696374,"eighty":-2.753605,"marketCap":5104456214},{"date":"2021-05-14","current":-12.58739,"twenty":-8.521941,"median":-5.758923,"eighty":-2.803168,"marketCap":5349640913},{"date":"2021-05-21","current":-14.529303,"twenty":-8.594212,"median":-5.77188,"eighty":-2.842478,"marketCap":6174953690},{"date":"2021-05-28","current":-16.322011,"twenty":-8.639388,"median":-5.795053,"eighty":-2.855758,"marketCap":6936854776},{"date":"2021-06-04","current":-16.631723,"twenty":-8.689325,"median":-5.816183,"eighty":-2.855758,"marketCap":7068482075},{"date":"2021-06-11","current":-16.398874,"twenty":-8.733629,"median":-5.852716,"eighty":-2.855758,"marketCap":6969521405},{"date":"2021-06-18","current":-17.104202,"twenty":-8.870416,"median":-5.873957,"eighty":-2.855758,"marketCap":7269285766},{"date":"2021-06-25","current":-17.655804,"twenty":-9.048775,"median":-5.909423,"eighty":-2.85443,"marketCap":7503716870},{"date":"2021-07-02","current":-17.361918,"twenty":-9.309845,"median":-5.937062,"eighty":-2.865717,"marketCap":7378815052},{"date":"2021-07-09","current":-15.971608,"twenty":-9.520783,"median":-5.952517,"eighty":-2.891653,"marketCap":6787933378},{"date":"2021-07-16","current":-14.551909,"twenty":-9.835707,"median":-5.98997,"eighty":-2.891653,"marketCap":6184561522},{"date":"2021-07-23","current":-14.027435,"twenty":-9.994924,"median":-6.030344,"eighty":-2.891653,"marketCap":5961659818},{"date":"2021-07-30","current":-14.059084,"twenty":-10.104098,"median":-6.051051,"eighty":-2.892556,"marketCap":5975110782},{"date":"2021-08-06","current":-14.346189,"twenty":-10.200823,"median":-6.07858,"eighty":-2.905785,"marketCap":6097130250},{"date":"2021-08-13","current":-61.361034,"twenty":-10.34384,"median":-6.107505,"eighty":-2.939297,"marketCap":6933796893},{"date":"2021-08-20","current":-55.732364,"twenty":-10.411373,"median":-6.143519,"eighty":-2.983536,"marketCap":6297757150},{"date":"2021-08-27","current":-60.994318,"twenty":-10.523326,"median":-6.180672,"eighty":-2.995355,"marketCap":6892357940},{"date":"2021-09-03","current":-60.806696,"twenty":-10.725888,"median":-6.209546,"eighty":-3.049283,"marketCap":6871156615},{"date":"2021-09-10","current":-62.793787,"twenty":-10.786493,"median":-6.219357,"eighty":-3.094327,"marketCap":7095697918},{"date":"2021-09-17","current":-67.706081,"twenty":-11.054015,"median":-6.244061,"eighty":-3.143237,"marketCap":7650787148},{"date":"2021-09-24","current":-67.996043,"twenty":-11.190438,"median":-6.285004,"eighty":-3.178877,"marketCap":7683552832},{"date":"2021-10-01","current":-70.844491,"twenty":-11.3044,"median":-6.353267,"eighty":-3.178877,"marketCap":8005427490},{"date":"2021-10-08","current":-69.599361,"twenty":-11.413766,"median":-6.402993,"eighty":-3.178877,"marketCap":7864727789},{"date":"2021-10-15","current":-73.385921,"twenty":-11.501399,"median":-6.451541,"eighty":-3.178877,"marketCap":8292609070},{"date":"2021-10-22","current":-71.739961,"twenty":-11.684359,"median":-6.505031,"eighty":-3.178877,"marketCap":8106615630},{"date":"2021-10-29","current":-69.931964,"twenty":-11.824157,"median":-6.523838,"eighty":-3.178877,"marketCap":7902311956},{"date":"2021-11-05","current":-68.047212,"twenty":-12.037482,"median":-6.573353,"eighty":-3.51132,"marketCap":7689335011},{"date":"2021-11-12","current":37.276625,"twenty":-12.073115,"median":-6.607054,"eighty":-3.849855,"marketCap":6933452252},{"date":"2021-11-19","current":35.081746,"twenty":-12.073115,"median":-6.607054,"eighty":-3.849855,"marketCap":6525204716},{"date":"2021-11-26","current":33.883124,"twenty":-12.073115,"median":-6.607054,"eighty":-3.849855,"marketCap":6302261026},{"date":"2021-12-03","current":32.092974,"twenty":-12.073115,"median":-6.607054,"eighty":-3.849855,"marketCap":5969293177},{"date":"2021-12-10","current":32.668935,"twenty":-12.065413,"median":-6.600679,"eighty":-3.779025,"marketCap":6076421963},{"date":"2021-12-17","current":29.721674,"twenty":-12.065413,"median":-6.600679,"eighty":-3.779025,"marketCap":5528231417},{"date":"2021-12-23","current":32.264206,"twenty":-12.065413,"median":-6.600679,"eighty":-3.779025,"marketCap":6001142275},{"date":"2021-12-31","current":34.858626,"twenty":-12.065413,"median":-6.600679,"eighty":-3.779025,"marketCap":6483704375},{"date":"2022-01-07","current":32.497704,"twenty":-12.05771,"median":-6.594304,"eighty":-3.621631,"marketCap":6044572864},{"date":"2022-01-14","current":31.916554,"twenty":-12.05771,"median":-6.594304,"eighty":-3.621631,"marketCap":5936478954},{"date":"2022-01-21","current":29.975927,"twenty":-12.05771,"median":-6.594304,"eighty":-3.621631,"marketCap":5575522503},{"date":"2022-01-28","current":28.502297,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5301427230},{"date":"2022-02-04","current":29.550443,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5496382319},{"date":"2022-02-11","current":32.73639,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":6088968577},{"date":"2022-02-18","current":33.198197,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":6174864631},{"date":"2022-02-25","current":31.558524,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5869885384},{"date":"2022-03-04","current":16.565282,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":6145719447},{"date":"2022-03-11","current":15.658452,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5809285536},{"date":"2022-03-18","current":16.010239,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5939798691},{"date":"2022-03-25","current":15.853889,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5881792845},{"date":"2022-04-01","current":15.30927,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5679739146},{"date":"2022-04-08","current":14.876702,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5519256303},{"date":"2022-04-14","current":15.449985,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5731944408},{"date":"2022-04-22","current":15.535977,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5763847623},{"date":"2022-04-29","current":15.132073,"twenty":-12.050008,"median":-6.583829,"eighty":-3.401008,"marketCap":5613999186}],"updateTime":1747049498431}}}