美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Star Group

12.50

-0.0800-0.64%

成交量：5,470.00

成交額：6.88萬

市值：4.12億

市盈率：6.56

高：12.63

開：12.55

低：12.50

收：12.58

52周最高：13.50

52周最低：11.31

股本：3,297.65萬

流通股本：2,464.05萬

量比：1.03

換手率：0.02%

股息：0.74

股息率：5.92%

每股收益(TTM):1.91

每股收益(LYR):1.82

淨資產收益率：24.93%

總資產收益率：7.01%

市淨率：1.25

市盈率(LYR):6.86

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SGU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGU\",,,,,undefined,":{"symbol":"SGU","market":"US","secType":"STK","nameCN":"Star Group","latestPrice":12.5,"timestamp":1775836666499,"preClose":12.58,"halted":0,"volume":5470,"delay":0,"changeRate":-0.006359300476947541,"floatShares":24640500,"shares":32976515,"eps":1.905208,"marketStatus":"交易中","change":-0.08,"latestTime":"04-10 12:00:24 EDT","open":12.5531,"high":12.6315,"low":12.5,"amount":68777.31303,"amplitude":0.010453,"askPrice":12.54,"askSize":200,"bidPrice":12.33,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.905208,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1775851200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":818917200000,"exchange":"NYSE","adjPreClose":12.58,"dividendRate":0.0592,"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":12.58,"latestTime":"09:08 EDT","volume":2,"amount":26.26,"timestamp":1775826489598,"change":0.55,"changeRate":0.04372,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":12.58,"preClose":12.58,"latestTime":"16:10 EDT","volume":19,"amount":239.02,"timestamp":1775765405106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.029214,"impliedVol":0.0636,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGU\",,,,,undefined,":{"symbol":"SGU","floatShares":24640500,"roa":"7.01%","roe":"24.93%","lyrEps":1.822441,"volumeRatio":1.029214,"shares":32976515,"dividePrice":0.74,"high":12.6315,"amplitude":0.010453,"preClose":12.58,"low":12.5,"week52Low":11.31,"pbRate":"1.25","psRate":"0.22","week52High":13.495,"institutionHeld":0.2544,"latestPrice":12.5,"committee":-0.333333,"eps":1.905208,"divideRate":0.0592,"volume":5470,"delay":0,"ttmEps":1.905208,"open":12.5531,"prevYearClose":11.84,"prevWeekClose":12.54,"prevMonthClose":12.28,"prevQuarterClose":12.28,"fiveDayClose":12.54,"twentyDayClose":12.34,"sixtyDayClose":12.23,"dividendPayoutRate":0.3923309451444518,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.0671641791044775,"fiveYearAvgDividendRate":0.05909219366938819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-04","symbol":"SGU","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":0.79},{"date":"2026-01-26","symbol":"SGU","amount":0.185,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-26","defaultRemindTime":1769437800000,"name":"Star Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-04","payableDate":"2026-01-26","currency":"USD","dateTimestamp":1769403600000,"payDate":"2026-02-04"},{"market":"US","date":"2025-12-08","symbol":"SGU","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765170000000,"reportTimeType":"post","actualEps":-0.84},{"date":"2025-10-27","symbol":"SGU","amount":0.185,"announcedDate":"2025-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"Star Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-05","payableDate":"2025-10-27","currency":"USD","dateTimestamp":1761537600000,"payDate":"2025-11-05"},{"market":"US","date":"2025-08-06","symbol":"SGU","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGU\",market:\"US\",,,undefined,":[{"executeDate":"2016-04-26","recordDate":"2016-04-28","paymentDate":"2016-05-06","value":0.1025,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-09","value":0.1025,"currency":"USD"},{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-09","value":0.1025,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-07","value":0.1025,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-08","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGU","date":"2026-04-09","current":6.602954,"percent":0.221509,"low":4.433771,"twenty":5.409176,"median":6.54993,"eighty":12.756319,"high":288.814429,"avg":25.862334,"sd":62.805684,"marketCap":415591255},"quantilePoints":[{"date":"2021-04-16","current":6.402034,"twenty":8.207083,"median":9.904351,"eighty":15.593223,"marketCap":419602136},{"date":"2021-04-23","current":6.678779,"twenty":8.203683,"median":9.894213,"eighty":15.586588,"marketCap":437740557},{"date":"2021-04-30","current":6.512732,"twenty":8.195182,"median":9.891811,"eighty":15.576635,"marketCap":426857505},{"date":"2021-05-07","current":4.844386,"twenty":8.178179,"median":9.884076,"eighty":15.576635,"marketCap":445809482},{"date":"2021-05-14","current":4.525504,"twenty":8.164577,"median":9.884076,"eighty":15.569999,"marketCap":416464043},{"date":"2021-05-21","current":4.564818,"twenty":8.160218,"median":9.873938,"eighty":15.560046,"marketCap":420081974},{"date":"2021-05-28","current":4.564818,"twenty":8.135673,"median":9.865726,"eighty":15.553411,"marketCap":420081974},{"date":"2021-06-04","current":4.757021,"twenty":8.120371,"median":9.843526,"eighty":15.543458,"marketCap":437769636},{"date":"2021-06-11","current":4.927383,"twenty":8.101668,"median":9.824133,"eighty":15.543458,"marketCap":453447336},{"date":"2021-06-18","current":4.888069,"twenty":8.084666,"median":9.812812,"eighty":15.543458,"marketCap":449829406},{"date":"2021-06-25","current":4.914278,"twenty":8.067663,"median":9.794866,"eighty":15.543458,"marketCap":452241360},{"date":"2021-07-02","current":4.944856,"twenty":8.035359,"median":9.787097,"eighty":15.54014,"marketCap":455055306},{"date":"2021-07-09","current":4.997275,"twenty":8.025157,"median":9.7827,"eighty":15.526869,"marketCap":459879214},{"date":"2021-07-16","current":5.05843,"twenty":7.996387,"median":9.780615,"eighty":15.526869,"marketCap":465507106},{"date":"2021-07-23","current":5.128322,"twenty":7.97415,"median":9.758857,"eighty":15.526869,"marketCap":471938983},{"date":"2021-07-30","current":5.150163,"twenty":7.931644,"median":9.74215,"eighty":15.510281,"marketCap":473948945},{"date":"2021-08-06","current":5.50225,"twenty":7.889138,"median":9.734555,"eighty":15.510281,"marketCap":440812776},{"date":"2021-08-13","current":5.21552,"twenty":7.789678,"median":9.7016,"eighty":15.510281,"marketCap":417841401},{"date":"2021-08-20","current":5.205633,"twenty":7.691763,"median":9.671875,"eighty":15.493692,"marketCap":417049284},{"date":"2021-08-27","current":5.294618,"twenty":7.452415,"median":9.640775,"eighty":15.493692,"marketCap":424178332},{"date":"2021-09-03","current":5.274844,"twenty":7.286774,"median":9.630638,"eighty":15.477104,"marketCap":422594099},{"date":"2021-09-10","current":5.111704,"twenty":7.255417,"median":9.615431,"eighty":15.463833,"marketCap":409524178},{"date":"2021-09-17","current":4.918903,"twenty":7.241978,"median":9.610363,"eighty":15.460515,"marketCap":394077909},{"date":"2021-09-24","current":5.042493,"twenty":7.199414,"median":9.592876,"eighty":15.459349,"marketCap":403979364},{"date":"2021-10-01","current":5.03755,"twenty":7.135962,"median":9.559675,"eighty":15.433682,"marketCap":403583305},{"date":"2021-10-08","current":5.126535,"twenty":7.100125,"median":9.503919,"eighty":15.427338,"marketCap":410712353},{"date":"2021-10-15","current":5.319336,"twenty":7.088179,"median":9.4583,"eighty":15.427338,"marketCap":426158623},{"date":"2021-10-22","current":5.383603,"twenty":7.04609,"median":9.382269,"eighty":15.414068,"marketCap":431307379},{"date":"2021-10-29","current":5.61101,"twenty":7.025466,"median":9.358035,"eighty":15.41075,"marketCap":449526057},{"date":"2021-11-05","current":5.50225,"twenty":6.926274,"median":9.31797,"eighty":15.397479,"marketCap":440812776},{"date":"2021-11-12","current":5.581348,"twenty":6.825147,"median":9.271476,"eighty":15.380891,"marketCap":447149707},{"date":"2021-11-19","current":5.334167,"twenty":6.795627,"median":9.233005,"eighty":15.364302,"marketCap":427346797},{"date":"2021-11-26","current":5.096873,"twenty":6.777178,"median":9.200531,"eighty":15.360984,"marketCap":408336004},{"date":"2021-12-03","current":5.047437,"twenty":6.726748,"median":9.107974,"eighty":15.351031,"marketCap":404375422},{"date":"2021-12-10","current":4.763816,"twenty":6.64803,"median":9.065351,"eighty":15.344395,"marketCap":414680647},{"date":"2021-12-17","current":4.657362,"twenty":6.516422,"median":9.04065,"eighty":15.344395,"marketCap":405414040},{"date":"2021-12-23","current":4.652926,"twenty":6.436474,"median":9.00218,"eighty":15.344395,"marketCap":405027931},{"date":"2021-12-31","current":4.777123,"twenty":6.395884,"median":8.987551,"eighty":15.311218,"marketCap":415838972},{"date":"2022-01-07","current":4.701718,"twenty":6.373745,"median":8.982944,"eighty":15.261453,"marketCap":409275126},{"date":"2022-01-14","current":4.732767,"twenty":6.327006,"median":8.973326,"eighty":15.254817,"marketCap":411977886},{"date":"2022-01-21","current":4.533166,"twenty":6.304866,"median":8.954463,"eighty":15.215005,"marketCap":394602999},{"date":"2022-01-28","current":4.626313,"twenty":6.131439,"median":8.943057,"eighty":15.0925,"marketCap":402711280},{"date":"2022-02-04","current":6.095566,"twenty":6.11299,"median":8.938956,"eighty":15.06566,"marketCap":389207965},{"date":"2022-02-11","current":6.077863,"twenty":6.096591,"median":8.932019,"eighty":15.001793,"marketCap":388077642},{"date":"2022-02-18","current":6.036557,"twenty":6.067242,"median":8.91568,"eighty":14.97613,"marketCap":385440221},{"date":"2022-02-25","current":5.98345,"twenty":6.036557,"median":8.91568,"eighty":14.962859,"marketCap":382049251},{"date":"2022-03-04","current":6.130971,"twenty":6.036557,"median":8.906554,"eighty":14.934527,"marketCap":391468611},{"date":"2022-03-11","current":5.924441,"twenty":6.030656,"median":8.897429,"eighty":14.919957,"marketCap":378281507},{"date":"2022-03-18","current":6.284393,"twenty":6.030656,"median":8.888303,"eighty":14.821388,"marketCap":401264746},{"date":"2022-03-25","current":6.532228,"twenty":6.033041,"median":8.888303,"eighty":14.788825,"marketCap":417089271},{"date":"2022-04-01","current":6.603038,"twenty":6.036557,"median":8.886767,"eighty":14.730544,"marketCap":421610564},{"date":"2022-04-08","current":6.679749,"twenty":6.036557,"median":8.879178,"eighty":14.664049,"marketCap":426508632},{"date":"2022-04-14","current":6.473219,"twenty":6.036557,"median":8.870052,"eighty":14.651462,"marketCap":413321527},{"date":"2022-04-22","current":6.467318,"twenty":6.048504,"median":8.867532,"eighty":14.635728,"marketCap":412944753},{"date":"2022-04-29","current":6.302095,"twenty":6.051491,"median":8.860927,"eighty":14.531883,"marketCap":402395069},{"date":"2022-05-06","current":6.560417,"twenty":6.053706,"median":8.851801,"eighty":14.494122,"marketCap":393953041},{"date":"2022-05-13","current":6.370526,"twenty":6.063702,"median":8.850048,"eighty":14.365104,"marketCap":382550105},{"date":"2022-05-20","current":5.62934,"twenty":6.051491,"median":8.842675,"eighty":14.313132,"marketCap":338041872},{"date":"2022-05-27","current":5.99687,"twenty":6.035854,"median":8.83355,"eighty":14.296349,"marketCap":360112070},{"date":"2022-06-03","current":6.401154,"twenty":6.036557,"median":8.828987,"eighty":14.275951,"marketCap":384389288},{"date":"2022-06-10","current":6.303146,"twenty":6.036557,"median":8.819443,"eighty":14.255553,"marketCap":378503902},{"date":"2022-06-17","current":5.794729,"twenty":6.032087,"median":8.819443,"eighty":14.243429,"marketCap":347973461},{"date":"2022-06-24","current":5.641591,"twenty":6.014591,"median":8.817371,"eighty":14.237601,"marketCap":338777545},{"date":"2022-07-01","current":5.745725,"twenty":6.002292,"median":8.806173,"eighty":14.224198,"marketCap":345030768},{"date":"2022-07-08","current":5.892737,"twenty":5.995429,"median":8.806173,"eighty":14.207414,"marketCap":353858847},{"date":"2022-07-15","current":5.862109,"twenty":5.98345,"median":8.800837,"eighty":14.206014,"marketCap":352019664},{"date":"2022-07-22","current":5.941741,"twenty":5.966622,"median":8.797048,"eighty":14.206014,"marketCap":356801540},{"date":"2022-07-29","current":6.027498,"twenty":5.971563,"median":8.79059,"eighty":14.203217,"marketCap":361951253},{"date":"2022-08-05","current":5.69446,"twenty":5.962932,"median":8.787922,"eighty":14.188883,"marketCap":350277603},{"date":"2022-08-12","current":5.771252,"twenty":5.942966,"median":8.778796,"eighty":14.176296,"marketCap":355001264},{"date":"2022-08-19","current":5.682645,"twenty":5.92949,"median":8.778796,"eighty":14.173497,"marketCap":349550886},{"date":"2022-08-26","current":5.523153,"twenty":5.906213,"median":8.765108,"eighty":14.162303,"marketCap":339740206},{"date":"2022-09-02","current":5.552689,"twenty":5.892737,"median":8.760545,"eighty":14.162303,"marketCap":341556999},{"date":"2022-09-09","current":5.381383,"twenty":5.849858,"median":8.752119,"eighty":14.162303,"marketCap":331019602},{"date":"2022-09-16","current":5.257333,"twenty":5.794729,"median":8.75142,"eighty":14.162303,"marketCap":323389073},{"date":"2022-09-23","current":5.091934,"twenty":5.776352,"median":8.733169,"eighty":14.147733,"marketCap":313215035},{"date":"2022-09-30","current":4.802485,"twenty":5.753317,"median":8.724043,"eighty":14.133162,"marketCap":295410468},{"date":"2022-10-07","current":4.832021,"twenty":5.745725,"median":8.705883,"eighty":14.133162,"marketCap":297227261},{"date":"2022-10-14","current":4.879278,"twenty":5.721223,"median":8.705792,"eighty":14.133162,"marketCap":300134129},{"date":"2022-10-21","current":4.99742,"twenty":5.69446,"median":8.696666,"eighty":14.118592,"marketCap":307401299},{"date":"2022-10-28","current":5.068305,"twenty":5.682645,"median":8.673852,"eighty":14.104022,"marketCap":311761601},{"date":"2022-11-04","current":5.021048,"twenty":5.62934,"median":8.651039,"eighty":14.104022,"marketCap":308854733},{"date":"2022-11-11","current":5.127377,"twenty":5.617089,"median":8.63553,"eighty":14.074881,"marketCap":315395186},{"date":"2022-11-18","current":5.168726,"twenty":5.576317,"median":8.594756,"eighty":13.940287,"marketCap":317938696},{"date":"2022-11-25","current":5.198262,"twenty":5.565528,"median":8.550657,"eighty":13.919744,"marketCap":319755488},{"date":"2022-12-02","current":5.168726,"twenty":5.555842,"median":8.477652,"eighty":13.902952,"marketCap":317938696},{"date":"2022-12-09","current":9.798938,"twenty":5.552488,"median":8.486778,"eighty":13.900038,"marketCap":343031423},{"date":"2022-12-16","current":11.781205,"twenty":5.555842,"median":8.564345,"eighty":13.856714,"marketCap":412424641},{"date":"2022-12-23","current":12.241009,"twenty":5.55663,"median":8.627395,"eighty":13.842582,"marketCap":428521006},{"date":"2022-12-30","current":12.312534,"twenty":5.559596,"median":8.638274,"eighty":13.841757,"marketCap":431024885},{"date":"2023-01-06","current":12.414713,"twenty":5.559596,"median":8.638274,"eighty":13.789558,"marketCap":434601855},{"date":"2023-01-13","current":13.089092,"twenty":5.559596,"median":8.638274,"eighty":13.752621,"marketCap":458209857},{"date":"2023-01-20","current":13.201489,"twenty":5.559596,"median":8.638274,"eighty":13.739765,"marketCap":462144524},{"date":"2023-01-27","current":12.149048,"twenty":5.559596,"median":8.638274,"eighty":13.710625,"marketCap":425301733},{"date":"2023-02-03","current":11.723606,"twenty":5.559596,"median":8.638274,"eighty":13.681484,"marketCap":399270837},{"date":"2023-02-10","current":12.781768,"twenty":5.559596,"median":8.638274,"eighty":13.629031,"marketCap":435308688},{"date":"2023-02-17","current":12.865583,"twenty":5.559596,"median":8.638274,"eighty":13.496589,"marketCap":438163171},{"date":"2023-02-24","current":12.959875,"twenty":5.559596,"median":8.638274,"eighty":13.373864,"marketCap":441374464},{"date":"2023-03-03","current":13.253227,"twenty":5.559596,"median":8.638274,"eighty":13.261343,"marketCap":451365156},{"date":"2023-03-10","current":13.389426,"twenty":5.559596,"median":8.638274,"eighty":13.226064,"marketCap":456003691},{"date":"2023-03-17","current":13.106551,"twenty":5.559596,"median":8.638274,"eighty":13.201101,"marketCap":446369810},{"date":"2023-03-24","current":13.200843,"twenty":5.559596,"median":8.638274,"eighty":13.18825,"marketCap":449581104},{"date":"2023-03-31","current":13.588487,"twenty":5.560585,"median":8.638274,"eighty":13.200801,"marketCap":462783088},{"date":"2023-04-06","current":13.389426,"twenty":5.559596,"median":8.638274,"eighty":13.18825,"marketCap":456003691},{"date":"2023-04-14","current":13.60944,"twenty":5.558608,"median":8.63553,"eighty":13.165894,"marketCap":463496709},{"date":"2023-04-21","current":14.269482,"twenty":5.558608,"median":8.63553,"eighty":13.165894,"marketCap":485975764},{"date":"2023-04-28","current":14.059945,"twenty":5.557619,"median":8.632787,"eighty":13.158574,"marketCap":478839556},{"date":"2023-05-05","current":33.197251,"twenty":5.557619,"median":8.632787,"eighty":13.196611,"marketCap":493111972},{"date":"2023-05-12","current":33.819308,"twenty":5.557619,"median":8.632787,"eighty":13.209354,"marketCap":502352008},{"date":"2023-05-19","current":32.453114,"twenty":5.557619,"median":8.632787,"eighty":13.25218,"marketCap":482058554},{"date":"2023-05-26","current":32.165494,"twenty":5.55663,"median":8.630091,"eighty":13.368473,"marketCap":477786247},{"date":"2023-06-02","current":34.130897,"twenty":5.55663,"median":8.630091,"eighty":13.389426,"marketCap":506980340},{"date":"2023-06-09","current":35.856616,"twenty":5.55663,"median":8.630091,"eighty":13.578406,"marketCap":532614177},{"date":"2023-06-16","current":35.760743,"twenty":5.55663,"median":8.630091,"eighty":13.630394,"marketCap":531190075},{"date":"2023-06-23","current":33.148195,"twenty":5.55663,"median":8.627395,"eighty":13.704277,"marketCap":492383294},{"date":"2023-06-30","current":31.805969,"twenty":5.55663,"median":8.611076,"eighty":13.753334,"marketCap":472445865},{"date":"2023-07-07","current":31.422476,"twenty":5.55663,"median":8.611076,"eighty":13.851884,"marketCap":466749456},{"date":"2023-07-14","current":31.015014,"twenty":5.55663,"median":8.611076,"eighty":14.106043,"marketCap":460697022},{"date":"2023-07-21","current":31.734064,"twenty":5.55663,"median":8.611076,"eighty":14.207078,"marketCap":471377788},{"date":"2023-07-28","current":30.607553,"twenty":5.55663,"median":8.611076,"eighty":14.307716,"marketCap":454644589},{"date":"2023-08-04","current":266.911774,"twenty":5.55663,"median":8.611076,"eighty":14.638875,"marketCap":442539721},{"date":"2023-08-11","current":253.813127,"twenty":5.55663,"median":8.611076,"eighty":15.025896,"marketCap":420822164},{"date":"2023-08-18","current":256.819373,"twenty":5.55663,"median":8.638274,"eighty":15.344395,"marketCap":425806521},{"date":"2023-08-25","current":255.530982,"twenty":5.55663,"median":8.638274,"eighty":15.36762,"marketCap":423670368},{"date":"2023-09-01","current":251.880539,"twenty":5.55663,"median":8.651917,"eighty":15.427338,"marketCap":417617934},{"date":"2023-09-08","current":254.24259,"twenty":5.55663,"median":8.651917,"eighty":15.467151,"marketCap":421534215},{"date":"2023-09-15","current":254.886786,"twenty":5.55663,"median":8.651917,"eighty":15.510281,"marketCap":422602292},{"date":"2023-09-22","current":264.549723,"twenty":5.55663,"median":8.651917,"eighty":15.543458,"marketCap":438623440},{"date":"2023-09-29","current":261.543476,"twenty":5.55663,"median":8.651917,"eighty":15.560046,"marketCap":433639083},{"date":"2023-10-06","current":244.579654,"twenty":5.55663,"median":8.651917,"eighty":15.593223,"marketCap":405513067},{"date":"2023-10-13","current":248.659561,"twenty":5.55663,"median":8.651917,"eighty":15.609812,"marketCap":412277552},{"date":"2023-10-20","current":247.585901,"twenty":5.55663,"median":8.651917,"eighty":15.642989,"marketCap":410497424},{"date":"2023-10-27","current":246.082777,"twenty":5.55663,"median":8.638274,"eighty":15.676166,"marketCap":408005245},{"date":"2023-11-03","current":266.697042,"twenty":5.55663,"median":8.638274,"eighty":15.692755,"marketCap":442183695},{"date":"2023-11-10","current":249.089025,"twenty":5.55663,"median":8.638274,"eighty":15.709343,"marketCap":412989603},{"date":"2023-11-17","current":248.874293,"twenty":5.55663,"median":8.638274,"eighty":15.759109,"marketCap":412633577},{"date":"2023-11-24","current":259.825621,"twenty":5.55663,"median":8.638274,"eighty":15.759109,"marketCap":430790879},{"date":"2023-12-01","current":277.004174,"twenty":5.55663,"median":8.638274,"eighty":15.908406,"marketCap":459272920},{"date":"2023-12-08","current":15.457927,"twenty":5.55663,"median":8.651917,"eighty":15.954853,"marketCap":489351582},{"date":"2023-12-15","current":15.682769,"twenty":5.55663,"median":8.651917,"eighty":15.954853,"marketCap":496469423},{"date":"2023-12-22","current":14.772157,"twenty":5.55663,"median":8.651917,"eighty":15.954853,"marketCap":467642166},{"date":"2023-12-29","current":13.546765,"twenty":5.55663,"median":8.638274,"eighty":15.958171,"marketCap":428849932},{"date":"2024-01-05","current":13.580491,"twenty":5.555842,"median":8.638274,"eighty":15.958171,"marketCap":429917608},{"date":"2024-01-12","current":13.445586,"twenty":5.555842,"median":8.638274,"eighty":15.958171,"marketCap":425646903},{"date":"2024-01-19","current":12.872237,"twenty":5.555054,"median":8.638274,"eighty":15.958171,"marketCap":407496408},{"date":"2024-01-26","current":12.737331,"twenty":5.555842,"median":8.638274,"eighty":15.958171,"marketCap":403225703},{"date":"2024-02-02","current":12.759816,"twenty":5.555842,"median":8.638274,"eighty":15.958171,"marketCap":403937488},{"date":"2024-02-09","current":13.142672,"twenty":5.555842,"median":8.638274,"eighty":15.881864,"marketCap":408750246},{"date":"2024-02-16","current":12.364864,"twenty":5.555842,"median":8.638274,"eighty":15.759109,"marketCap":384559631},{"date":"2024-02-23","current":12.593631,"twenty":5.555842,"median":8.638274,"eighty":15.745838,"marketCap":391674518},{"date":"2024-03-01","current":12.502124,"twenty":5.55663,"median":8.638274,"eighty":15.709343,"marketCap":388828563},{"date":"2024-03-08","current":12.696576,"twenty":5.55663,"median":8.638274,"eighty":15.692755,"marketCap":394876217},{"date":"2024-03-15","current":12.261919,"twenty":5.55663,"median":8.638274,"eighty":15.676166,"marketCap":381357932},{"date":"2024-03-22","current":12.010275,"twenty":5.55663,"median":8.638274,"eighty":15.642989,"marketCap":373531557},{"date":"2024-03-28","current":11.609932,"twenty":5.55663,"median":8.638274,"eighty":15.609812,"marketCap":361080505},{"date":"2024-04-05","current":11.895891,"twenty":5.555842,"median":8.638274,"eighty":15.593223,"marketCap":369974113},{"date":"2024-04-12","current":11.918768,"twenty":5.555842,"median":8.638274,"eighty":15.563364,"marketCap":370685602},{"date":"2024-04-19","current":11.587056,"twenty":5.555842,"median":8.638274,"eighty":15.543458,"marketCap":360369016},{"date":"2024-04-26","current":12.913905,"twenty":5.55663,"median":8.638274,"eighty":15.526869,"marketCap":401635359},{"date":"2024-05-03","current":10.726773,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":400923871},{"date":"2024-05-10","current":10.604212,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":396343035},{"date":"2024-05-17","current":9.567356,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":357589493},{"date":"2024-05-24","current":9.65219,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":360760238},{"date":"2024-05-31","current":10.114062,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":378023179},{"date":"2024-06-07","current":10.330859,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":386126192},{"date":"2024-06-14","current":10.321433,"twenty":5.55663,"median":8.638274,"eighty":15.510281,"marketCap":385773887},{"date":"2024-06-21","current":10.387415,"twenty":5.555842,"median":8.638274,"eighty":15.510281,"marketCap":388240021},{"date":"2024-06-28","current":10.029228,"twenty":5.555842,"median":8.638274,"eighty":15.510281,"marketCap":374852434},{"date":"2024-07-05","current":10.198896,"twenty":5.555842,"median":8.638274,"eighty":15.510281,"marketCap":381193923},{"date":"2024-07-12","current":10.434545,"twenty":5.555842,"median":8.638274,"eighty":15.510281,"marketCap":390001546},{"date":"2024-07-19","current":10.613638,"twenty":5.555842,"median":8.638274,"eighty":15.510281,"marketCap":396695339},{"date":"2024-07-26","current":10.745602,"twenty":5.555842,"median":8.638274,"eighty":15.510281,"marketCap":401627608},{"date":"2024-08-02","current":7.337109,"twenty":5.555842,"median":8.562118,"eighty":15.493692,"marketCap":367757920},{"date":"2024-08-09","current":7.634466,"twenty":5.555842,"median":8.42389,"eighty":15.448933,"marketCap":382662341},{"date":"2024-08-16","current":8.201519,"twenty":5.555842,"median":8.377168,"eighty":15.41075,"marketCap":411084725},{"date":"2024-08-23","current":8.056298,"twenty":5.555842,"median":8.342116,"eighty":15.347713,"marketCap":403805822},{"date":"2024-08-30","current":7.973315,"twenty":5.555842,"median":8.316106,"eighty":15.278041,"marketCap":399646449},{"date":"2024-09-06","current":7.779687,"twenty":5.555842,"median":8.288695,"eighty":15.002672,"marketCap":389941245},{"date":"2024-09-13","current":8.222265,"twenty":5.555842,"median":8.284444,"eighty":14.781151,"marketCap":412124569},{"date":"2024-09-20","current":8.146197,"twenty":5.555842,"median":8.270033,"eighty":14.635728,"marketCap":408311810},{"date":"2024-09-27","current":8.201519,"twenty":5.555842,"median":8.246189,"eighty":14.360633,"marketCap":411084725},{"date":"2024-10-04","current":7.793517,"twenty":5.555842,"median":8.237688,"eighty":14.214058,"marketCap":390634473},{"date":"2024-10-11","current":7.966399,"twenty":5.555842,"median":8.220686,"eighty":14.175412,"marketCap":399299834},{"date":"2024-10-18","current":8.153112,"twenty":5.555842,"median":8.203683,"eighty":13.955837,"marketCap":408658424},{"date":"2024-10-25","current":8.11162,"twenty":5.555842,"median":8.203683,"eighty":13.762402,"marketCap":406578738},{"date":"2024-11-01","current":7.74511,"twenty":5.555842,"median":8.195182,"eighty":13.704277,"marketCap":388208172},{"date":"2024-11-08","current":8.249926,"twenty":5.555842,"median":8.190642,"eighty":13.636152,"marketCap":413511026},{"date":"2024-11-15","current":8.429723,"twenty":5.555842,"median":8.18243,"eighty":13.588487,"marketCap":422523002},{"date":"2024-11-22","current":8.720165,"twenty":5.555842,"median":8.18243,"eighty":13.538235,"marketCap":437080808},{"date":"2024-11-29","current":8.754741,"twenty":5.555842,"median":8.18243,"eighty":13.470318,"marketCap":438813881},{"date":"2024-12-06","current":11.677157,"twenty":5.555842,"median":8.18243,"eighty":13.389426,"marketCap":407672910},{"date":"2024-12-13","current":11.617731,"twenty":5.555842,"median":8.18243,"eighty":13.369551,"marketCap":405598239},{"date":"2024-12-20","current":11.132421,"twenty":5.555842,"median":8.18243,"eighty":13.257972,"marketCap":388655090},{"date":"2024-12-27","current":11.49888,"twenty":5.555842,"median":8.18243,"eighty":13.234368,"marketCap":401448896},{"date":"2025-01-03","current":11.439454,"twenty":5.555842,"median":8.18243,"eighty":13.200972,"marketCap":399374225},{"date":"2025-01-10","current":11.172038,"twenty":5.555054,"median":8.178179,"eighty":13.173603,"marketCap":390038204},{"date":"2025-01-17","current":11.627636,"twenty":5.555054,"median":8.178179,"eighty":13.151884,"marketCap":405944017},{"date":"2025-01-24","current":11.716774,"twenty":5.555054,"median":8.178179,"eighty":13.107742,"marketCap":409056024},{"date":"2025-01-31","current":11.756391,"twenty":5.555054,"median":8.178179,"eighty":13.049545,"marketCap":410439138},{"date":"2025-02-07","current":7.789422,"twenty":5.555054,"median":8.173858,"eighty":13.033213,"marketCap":425520545},{"date":"2025-02-14","current":8.352589,"twenty":5.555054,"median":8.169678,"eighty":13.033213,"marketCap":456285231},{"date":"2025-02-21","current":8.162757,"twenty":5.555054,"median":8.162757,"eighty":13.033213,"marketCap":445915112},{"date":"2025-02-28","current":8.23869,"twenty":5.555054,"median":8.162757,"eighty":13.033213,"marketCap":450063160},{"date":"2025-03-07","current":8.194396,"twenty":5.554265,"median":8.161967,"eighty":13.033213,"marketCap":447643465},{"date":"2025-03-14","current":8.29564,"twenty":5.554265,"median":8.161967,"eighty":13.033213,"marketCap":453174195},{"date":"2025-03-21","current":8.441177,"twenty":5.554265,"median":8.166217,"eighty":13.033213,"marketCap":461124620},{"date":"2025-03-28","current":8.46016,"twenty":5.554265,"median":8.176018,"eighty":13.033213,"marketCap":462161632},{"date":"2025-04-04","current":8.245018,"twenty":5.554265,"median":8.184211,"eighty":13.033213,"marketCap":450408830},{"date":"2025-04-11","current":8.067842,"twenty":5.555054,"median":8.178179,"eighty":13.033213,"marketCap":440730053},{"date":"2025-04-17","current":8.067842,"twenty":5.555054,"median":8.173858,"eighty":13.033213,"marketCap":440730053},{"date":"2025-04-25","current":7.966598,"twenty":5.554265,"median":8.169678,"eighty":13.033213,"marketCap":435199323},{"date":"2025-05-02","current":7.688178,"twenty":5.554265,"median":8.162757,"eighty":13.033213,"marketCap":419989815},{"date":"2025-05-09","current":5.848792,"twenty":5.554265,"median":8.160602,"eighty":13.033213,"marketCap":421013575},{"date":"2025-05-16","current":6.002455,"twenty":5.554265,"median":8.142739,"eighty":13.033213,"marketCap":432074687},{"date":"2025-05-23","current":5.858396,"twenty":5.554265,"median":8.127172,"eighty":13.033213,"marketCap":421704895},{"date":"2025-05-30","current":5.767158,"twenty":5.554265,"median":8.11162,"eighty":13.033213,"marketCap":415137359},{"date":"2025-06-06","current":5.752752,"twenty":5.554265,"median":8.101668,"eighty":13.033213,"marketCap":414100380},{"date":"2025-06-13","current":5.690327,"twenty":5.552087,"median":8.084666,"eighty":13.033213,"marketCap":409606803},{"date":"2025-06-20","current":5.613496,"twenty":5.551887,"median":8.076165,"eighty":13.026775,"marketCap":404076247},{"date":"2025-06-27","current":5.59909,"twenty":5.551887,"median":8.067663,"eighty":12.95737,"marketCap":403039268},{"date":"2025-07-03","current":5.623099,"twenty":5.547732,"median":8.056298,"eighty":12.928444,"marketCap":404767567},{"date":"2025-07-11","current":5.685525,"twenty":5.547732,"median":8.04216,"eighty":12.896555,"marketCap":409261144},{"date":"2025-07-18","current":5.618297,"twenty":5.547732,"median":8.033659,"eighty":12.863488,"marketCap":404421907},{"date":"2025-07-25","current":5.690327,"twenty":5.547732,"median":8.016656,"eighty":12.826031,"marketCap":409606803},{"date":"2025-08-01","current":5.618297,"twenty":5.547732,"median":7.972926,"eighty":12.756319,"marketCap":404421907},{"date":"2025-08-08","current":6.11175,"twenty":5.547732,"median":7.972926,"eighty":12.756319,"marketCap":406150206},{"date":"2025-08-15","current":5.891517,"twenty":5.547732,"median":7.959484,"eighty":12.756319,"marketCap":391514839},{"date":"2025-08-22","current":5.81566,"twenty":5.547732,"median":7.938738,"eighty":12.756319,"marketCap":386473876},{"date":"2025-08-29","current":5.871288,"twenty":5.547732,"median":7.903321,"eighty":12.756319,"marketCap":390170582},{"date":"2025-09-05","current":5.982544,"twenty":5.546743,"median":7.869585,"eighty":12.759816,"marketCap":397563995},{"date":"2025-09-12","current":5.906688,"twenty":5.547732,"median":7.859027,"eighty":12.756319,"marketCap":392523032},{"date":"2025-09-19","current":5.840946,"twenty":5.547732,"median":7.807348,"eighty":12.756319,"marketCap":388154197},{"date":"2025-09-26","current":5.916802,"twenty":5.547732,"median":7.789422,"eighty":12.756319,"marketCap":393195160},{"date":"2025-10-03","current":5.992658,"twenty":5.547732,"median":7.74511,"eighty":12.756319,"marketCap":398236124},{"date":"2025-10-10","current":5.97243,"twenty":5.547732,"median":7.688178,"eighty":12.756319,"marketCap":396891867},{"date":"2025-10-17","current":5.93703,"twenty":5.547732,"median":7.620635,"eighty":12.756319,"marketCap":394539417},{"date":"2025-10-24","current":6.078629,"twenty":5.547732,"median":7.353968,"eighty":12.756319,"marketCap":403949216},{"date":"2025-10-31","current":5.830831,"twenty":5.547732,"median":7.264376,"eighty":12.756319,"marketCap":387482068},{"date":"2025-11-07","current":5.81566,"twenty":5.547732,"median":7.241978,"eighty":12.756319,"marketCap":386473876},{"date":"2025-11-14","current":5.992658,"twenty":5.547732,"median":7.178472,"eighty":12.756319,"marketCap":398236124},{"date":"2025-11-21","current":5.977487,"twenty":5.547732,"median":7.115057,"eighty":12.756319,"marketCap":397227931},{"date":"2025-11-28","current":6.0938,"twenty":5.547732,"median":7.100125,"eighty":12.756319,"marketCap":404957409},{"date":"2025-12-05","current":6.073572,"twenty":5.547732,"median":7.070261,"eighty":12.756319,"marketCap":403613152},{"date":"2025-12-12","current":5.348302,"twenty":5.535307,"median":7.025466,"eighty":12.756319,"marketCap":389452642},{"date":"2025-12-19","current":5.375474,"twenty":5.50225,"median":6.887876,"eighty":12.756319,"marketCap":391431233},{"date":"2025-12-26","current":5.398117,"twenty":5.474566,"median":6.820227,"eighty":12.756319,"marketCap":393080058},{"date":"2026-01-02","current":5.361888,"twenty":5.458173,"median":6.795627,"eighty":12.756319,"marketCap":390441937},{"date":"2026-01-09","current":5.547561,"twenty":5.429821,"median":6.768261,"eighty":12.756319,"marketCap":403962308},{"date":"2026-01-16","current":5.597376,"twenty":5.429821,"median":6.715679,"eighty":12.756319,"marketCap":407589725},{"date":"2026-01-23","current":5.678891,"twenty":5.429821,"median":6.678779,"eighty":12.756319,"marketCap":413525498},{"date":"2026-01-30","current":5.751349,"twenty":5.429821,"median":6.609421,"eighty":12.756319,"marketCap":418801740},{"date":"2026-02-06","current":5.821282,"twenty":5.429821,"median":6.585335,"eighty":12.756319,"marketCap":440566240},{"date":"2026-02-13","current":5.543415,"twenty":5.429821,"median":6.585335,"eighty":12.756319,"marketCap":419536741},{"date":"2026-02-20","current":5.586859,"twenty":5.429821,"median":6.585335,"eighty":12.756319,"marketCap":422824647},{"date":"2026-02-27","current":5.608581,"twenty":5.429821,"median":6.585335,"eighty":12.756319,"marketCap":424468600},{"date":"2026-03-06","current":5.665057,"twenty":5.429821,"median":6.585335,"eighty":12.756319,"marketCap":428742877},{"date":"2026-03-13","current":5.360952,"twenty":5.428205,"median":6.585335,"eighty":12.756319,"marketCap":405727538},{"date":"2026-03-20","current":5.473905,"twenty":5.418604,"median":6.585335,"eighty":12.756319,"marketCap":414276093},{"date":"2026-03-27","current":5.452183,"twenty":5.413858,"median":6.585335,"eighty":12.756319,"marketCap":412632140},{"date":"2026-04-02","current":5.40874,"twenty":5.409176,"median":6.568081,"eighty":12.756319,"marketCap":409344234},{"date":"2026-04-09","current":5.491283,"twenty":5.409176,"median":6.54993,"eighty":12.756319,"marketCap":415591255}],"updateTime":1775812181418}}}