ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
標普500反向ETF
44.39
-0.2400
-0.54%
盤後:
44.49
0.1000
+0.23%
19:54 EDT
成交量:
490.29萬
成交額:
2.18億
市值:
14.59億
市盈率:
- -
高:
44.83
開:
44.80
低:
44.28
收:
44.63
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
美股反彈難掩隱憂 華爾街對持續上漲行情存疑
智通财经
·
59分鐘前
美國3月核心PCE物價指數年率將於今晚22:00公佈
Blockbeats
·
1小時前
前美聯儲副主席:市場高估了廣場協議的作用
滚动播报
·
2小時前
《圖表新聞》特朗普就任百日內美股下挫,恐創尼克松以來同期最差
路透中文
·
4小時前
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SH"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"標普500反向ETF","latestPrice":44.39,"timestamp":1745956800000,"preClose":44.63,"halted":0,"volume":4902914,"hourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.39,"latestTime":"19:54 EDT","volume":127110,"amount":5643445.1563,"timestamp":1745970889205},"delay":0,"floatShares":32863420,"shares":32863420,"eps":0,"marketStatus":"未開盤","change":-0.24,"latestTime":"04-29 16:00:00 EDT","open":44.8,"high":44.8267,"low":44.2799,"amount":218151564.594038,"amplitude":0.012252,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.63,"sharesOutstanding":32863420,"nav":44.6172,"aum":1466273782.824,"dividendRate":0.05339,"bidAskSpread":0.000225,"preHourTrading":{"tag":"盘前","latestPrice":44.79,"preClose":44.63,"latestTime":"09:29 EDT","volume":50834,"amount":2276192.289644,"timestamp":1745933399999},"postHourTrading":{"tag":"盘后","latestPrice":44.49,"preClose":44.39,"latestTime":"19:54 EDT","volume":127110,"amount":5643445.1563,"timestamp":1745970889205},"volumeRatio":0.6742940569003123,"impliedVol":0.2263,"impliedVolPercentile":0.7782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":32863420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6742940569003123,"shares":32863420,"dividePrice":2.37,"high":44.8267,"amplitude":0.012252,"preClose":44.63,"low":44.2799,"week52Low":40.839,"pbRate":"--","week52High":51.3706,"institutionHeld":0,"latestPrice":44.39,"eps":0,"divideRate":0.05339,"volume":4902914,"delay":0,"ttmEps":0,"open":44.8,"prevYearClose":42.38,"prevWeekClose":44.66,"prevMonthClose":44.56,"prevQuarterClose":44.56,"fiveDayClose":46.65,"twentyDayClose":44.56,"sixtyDayClose":41.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531770311","title":"美股反彈難掩隱憂 華爾街對持續上漲行情存疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:59","pubTimestamp":1745996354,"startTime":"0","endTime":"0","summary":"自特朗普总统4月2日宣布加征关税后大跌以来,美股几乎收复了所有失地。但华尔街策略师并不相信股市会继续走高。自4月8日美股触底以来,标普500指数上涨了11.5%,纳斯达克综合指数上涨了约14.4%,道琼斯工业平均指数上涨了约7.7%。4月9日,特朗普总统暂停关税为期90天,引发了股市上涨。其中五家公司预计,今年标普500指数将与当前水平基本持平或更低。今年以来,标普500指数已较2月份的峰值下跌了18.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","OEF","ESmain","SPY","SSO","SDS","BK4550","BK4559","IVV",".SPX","BK4581","SH","OEX","BK4534","SPXU","BK4588","BK4504"],"gpt_icon":1},{"id":"2531777446","title":"美國3月核心PCE物價指數年率將於今晚22:00公佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777446","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:49","pubTimestamp":1745995740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291860","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4504","SH","LU2404859667.USD","LU0545562505.USD","LU0345774391.USD","LU0965509283.SGD","LU1236620834.HKD","BK4581","LU1228905540.USD","BK4585","US6M.BOND","BK4588","LU1228905037.USD","OEX","US3Y.BOND","US2Y.BOND","LU2506952170.USD","LU0690374961.EUR","US7Y.BOND","SPXU","LU0965509101.SGD","BK4534","LU0965509010.AUD","US10Y.BOND",".SPX","LU1037948897.HKD","LU2506951958.HKD","US12M.BOND","LU1196500208.SGD","US5Y.BOND","LU0823417653.USD","SSO","GB00B4QBRK32.GBP","BK4077","UPRO","OEF","FOMC","SDS","LU0823417737.USD","US30Y.BOND","LU1236620750.USD","LU1934455194.USD","BK4613","SPY","BK4528","IE00BYQQ9H92.USD","HK0000934320.USD","ADP","IVV","ESmain"],"gpt_icon":0},{"id":"2531779317","title":"前美聯儲副主席:市場高估了廣場協議的作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779317","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779317?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:25","pubTimestamp":1745990700,"startTime":"0","endTime":"0","summary":" Richard Clarida认为,广场协议和卢浮宫协议中,外汇干预的作用被高估了,真正的两个“幕后功臣”是美国货币政策大幅宽松和财政政策显著收紧。 4月29日,前美联储副主席、债券巨头Pimco全球经济顾问理查德·克拉里达在英国《金融时报》发表题为《广场协议和卢浮宫协议的真正教训》的专栏文章,对1985年广场协议和1987年卢浮宫协议进行了深入剖析,并“纠正”了长期以来人们对这两项协议成功因素的普遍认知。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-30/doc-ineuxmqx4889419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEX","OEF","US30Y.BOND","US3Y.BOND","SDS","BK4550","BK4588","SH","IVV","US7Y.BOND","BK4559","BK4585","US12M.BOND","BK4504","BK4581","ESmain","SPXU","BK4534","SPY","SSO","HK0000934320.USD","US6M.BOND","US5Y.BOND",".SPX","US2Y.BOND","US10Y.BOND"],"gpt_icon":1},{"id":"2531297857","title":"《圖表新聞》特朗普就任百日內美股下挫,恐創尼克松以來同期最差","url":"https://stock-news.laohu8.com/highlight/detail?id=2531297857","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531297857?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 11:23","pubTimestamp":1745983412,"startTime":"0","endTime":"0","summary":"《图表新闻》特朗普就任百日内美股下挫,恐创尼克松以来同期最差特朗普政策动摇全球金融市场上任头100天股市跌势是历任总统就职之初最严重者之一投资者预计市场动荡将持续。特朗普上任百日激起了整个市场的波动,并令人预期会产生半永久性的不确定状态。此后,波动率指标有所回落,但仍高于特朗普就职前水平。股票在特朗普首个任期的最初100天内上涨了5%。在特朗普的整个第一任期内,股市上涨了近70%,而美元则下跌了约10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6S3R8059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU1814569148.SGD","NVDY","IE00BKVL7J92.USD","IE0009G5SDU7.USD","SPY","2NVD.UK","NVIW.SI","SSO","NVDS.UK","LU0965509283.SGD","LU1261432733.SGD","LU1935043536.SGD","LU2750360641.GBP","3NVD.UK","LU0187121727.USD","NVD3.UK","SNVD.UK","OEF","LU0345768153.USD","SDS","NVD","LU1712237335.SGD",".SPX","LU2417539215.USD","LU2237443549.SGD","IVV","LU0820561909.HKD","BK4571","LU1718418525.SGD","LU0964807845.USD","ESmain","LU1046421795.USD","LU0289960550.SGD","LU2290526834.HKD","NVDX","OEX","LU1974910355.USD","NVDD","NVD2.UK","SG9999014914.USD","LU2505996681.GBP","MACW.SI","SPXU","NVDU","NVDS"],"gpt_icon":1}],"pageSize":4,"totalPage":260,"pageCount":1,"totalSize":1039,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"SH","amount":0.311478,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SH","amount":0.703865,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-07","symbol":"SH","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2024-09-25","symbol":"SH","amount":0.14066,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-26","symbol":"SH","amount":0.19801,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-03","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{}}}