美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Shore Bancshares Inc

14.04

+0.20501.48%

成交量：7.12萬

成交額：99.39萬

市值：4.68億

市盈率：9.48

高：14.08

開：13.80

低：13.67

收：13.83

資料載入中...

總覽公司新聞公告

Shore Bancshares, Inc.盤中異動股價大漲5.10%

Shore Bancshares Inc 預計每股收益 35 美分 - 財報前瞻

Shore Bancshares, Inc.盤中異動急速上漲5.13%報12.51美元

Shore Bancshares, Inc.盤中異動股價大跌5.32%報11.83美元

Shore Bancshares, Inc.盤中異動早盤快速跳水5.43%

Shore Bancshares, Inc.盤中異動早盤大幅拉昇9.18%報17.24美元

Shore Bancshares(SHBI.US)：2024年Q4財報實現營收4401.1萬美元，前值為4152.5萬美元，預期值為5160萬美元；每股收益為0.40美元，前值為0.31美元，預期值為0.35美元。

Shore Bancshares 2024年第四季度每股收益$0.40超過預期$0.35，銷售額$4401萬超過預期$4355萬

BUZZ-Shore Bancshares 在 KBW 將其評級提升至 "跑贏大盤 "後上漲

Shore Bancshares, Inc.盤中異動股價大漲5.42%報17.49美元

Shore Bancshares, Inc.盤中異動早盤急速下跌5.98%報15.10美元

Shore Bancshares, Inc.盤中異動大幅下挫5.05%

Shore Bancshares, Inc.盤中異動股價大漲12.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHBI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","market":"US","secType":"STK","nameCN":"Shore Bancshares Inc","latestPrice":14.035,"timestamp":1746129030859,"preClose":13.83,"halted":0,"volume":71240,"delay":0,"floatShares":27399213,"shares":33374265,"eps":1.479769,"marketStatus":"交易中","change":0.205,"latestTime":"05-01 15:50:43 EDT","open":13.8,"high":14.075,"low":13.67,"amount":993935.63568,"amplitude":0.029284,"askPrice":14.04,"askSize":586,"bidPrice":14.03,"bidSize":431,"shortable":3,"etf":0,"ttmEps":1.479769,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.83,"dividendRate":0.0342,"preHourTrading":{"tag":"盘前","latestPrice":13.8,"preClose":13.83,"latestTime":"09:29 EDT","volume":673,"amount":9268.9598,"timestamp":1746106199919},"postHourTrading":{"tag":"盘后","latestPrice":13.83,"preClose":13.83,"latestTime":"16:22 EDT","volume":11293,"amount":156182.19,"timestamp":1746044523335},"volumeRatio":0.433283,"impliedVol":0.0999,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHBI\",,,,,undefined,":{"symbol":"SHBI","floatShares":27399213,"roa":"0.82%","roe":"9.27%","lyrEps":1.319295,"volumeRatio":0.433283,"shares":33374265,"dividePrice":0.48,"high":14.075,"amplitude":0.029284,"preClose":13.83,"low":13.67,"week52Low":10.31,"pbRate":"0.85","psRate":"2.32","week52High":17.61,"institutionHeld":0.5801,"latestPrice":14.035,"committee":-0.152409,"eps":1.479769,"divideRate":0.0342,"volume":71240,"delay":0,"ttmEps":1.479769,"open":13.8,"prevYearClose":15.85,"prevWeekClose":13.09,"prevMonthClose":13.83,"prevQuarterClose":13.54,"fiveDayClose":13.17,"twentyDayClose":13.62,"sixtyDayClose":16.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531765454","title":"Shore Bancshares, Inc.盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531765454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531765454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 00:18","pubTimestamp":1745943515,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日00时18分，Shore Bancshares, Inc.股票出现波动，股价大幅拉升5.10%。截至发稿，该股报13.81美元/股，成交量10.6846万股，换手率0.32%，振幅4.34%。Shore Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.30%。其相关个股中，萨米特州立银行、Alerus Financial Corporation、金融机构涨幅较大，Rocket Companies, Inc.、Meridian Corporation、Pineapple Financial Inc.较为活跃，换手率分别为1.32%、0.86%、0.83%，振幅较大的相关个股有Merchants Bancorp、萨米特州立银行、Better Home & Finance Holding Company，振幅分别为12.76%、11.67%、9.16%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001836974a6a38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430001836974a6a38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2531625632","title":"Shore Bancshares Inc  預計每股收益 35 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2531625632","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531625632?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 05:31","pubTimestamp":1745875868,"startTime":"0","endTime":"0","summary":"Shore Bancshares Inc  预计每股收益 35 美分 - 财报前瞻Shore Bancshares Inc SHBI.OQ SHBI.O预计在4月30日公布截至3月31日的业绩。LSEG 分析师对 Shore Bancshares Inc 的平均预期为每股收益 35 美分。华尔街对 Shore Bancshares Inc 的 12 个月目标价中位数为 17.50 美元，高于其上次收盘价 13.09 美元。4月28日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2526308316","title":"Shore Bancshares, Inc.盤中異動 急速上漲5.13%報12.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Shore Bancshares, Inc.股票出现波动，股价急速拉升5.13%。截至发稿，该股报12.51美元/股，成交量10.9168万股，换手率0.33%，振幅7.48%。Shore Bancshares, Inc.股票所在的银行行业中，整体涨幅为2.15%。其相关个股中，Linkbancorp, Inc.、Fvcbankcorp, Inc.、Lcnb Corporation涨幅较大，Rocket Companies, Inc.、Grupo Supervielle S.A.、加州银行较为活跃，换手率分别为8.78%、1.87%、1.70%，振幅较大的相关个股有Linkbancorp, Inc.、S&T Bancorp, Inc.、Shf Holdings, Inc.，振幅分别为15.10%、14.51%、13.95%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012749a6b5a8f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012749a6b5a8f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2524785594","title":"Shore Bancshares, Inc.盤中異動 股價大跌5.32%報11.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785594?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776111,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时15分，Shore Bancshares, Inc.股票出现波动，股价大幅下跌5.32%。截至发稿，该股报11.83美元/股，成交量4.9312万股，换手率0.15%，振幅5.60%。Shore Bancshares, Inc.股票所在的银行行业中，整体跌幅为4.12%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、Rhinebeck Bancorp, Inc.、Cfsb Bancorp, Inc.涨幅较大，Rocket Companies, Inc.、First Seacoast Bancorp, Inc.、The Bancorp, Inc.较为活跃，换手率分别为2.91%、1.06%、0.83%，振幅较大的相关个股有Shf Holdings, Inc.、塞拉银行、Banco Bbva Argentina S A，振幅分别为11.38%、11.14%、9.85%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221512aa2c5b7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221512aa2c5b7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2524689372","title":"Shore Bancshares, Inc.盤中異動 早盤快速跳水5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524689372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524689372?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:50","pubTimestamp":1743688216,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时50分，Shore Bancshares, Inc.股票出现异动，股价快速下挫5.43%。Shore Bancshares, Inc.股票所在的银行行业中，整体跌幅为2.67%。其相关个股中，Old Point Financial Corporation、Bayfirst Financial Corp.、巴西布拉德斯科银行涨幅较大，Rocket Companies, Inc.、Old Point Financial Corporation、花旗集团较为活跃，换手率分别为2.00%、1.32%、0.29%，振幅较大的相关个股有First Mid Bancshares, Inc.、东北银行、伊格尔合众银行，振幅分别为5.99%、5.81%、5.70%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215016a6ae9d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215016a6ae9d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2507496657","title":"Shore Bancshares, Inc.盤中異動 早盤大幅拉昇9.18%報17.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496657?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333843,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，Shore Bancshares, Inc.股票出现波动，股价急速拉升9.18%。Shore Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，Shore Bancshares, Inc.、格伦伯尼万通金控、Flagstar Financial, Inc.涨幅较大，Flagstar Financial, Inc.、夏威夷银行、Optimumbank Holdings, Inc.较为活跃，换手率分别为0.12%、0.12%、0.11%，振幅较大的相关个股有莫肯特尔银行、第一银行、皮帕克格拉德斯通金融，振幅分别为2.46%、2.20%、1.86%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223043abbe3b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223043abbe3b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2507360438","title":"Shore Bancshares(SHBI.US)：2024年Q4財報實現營收4401.1萬美元，前值為4152.5萬美元，預期值為5160萬美元；每股收益為0.40美元，前值為0.31美元，預期值為0.35美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507360438","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507360438?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 06:47","pubTimestamp":1738277227,"startTime":"0","endTime":"0","summary":"Shore Bancshares(SHBI.US)：2024年Q4财报实现营收4401.1万美元，前值为4152.5万美元，预期值为5160万美元；每股收益为0.40美元，前值为0.31美元，预期值为0.35美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31064747911444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SHBI"],"gpt_icon":0},{"id":"1119449435","title":"Shore Bancshares 2024年第四季度每股收益$0.40超過預期$0.35，銷售額$4401萬超過預期$4355萬","url":"https://stock-news.laohu8.com/highlight/detail?id=1119449435","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119449435?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 06:20","pubTimestamp":1738275650,"startTime":"0","endTime":"0","summary":"Shore Bancshares  报告其季度每股收益为$0.40，高于分析师预期的$0.35，超过14.29%。与去年同期每股收益$0.32相比增长了25%。以上内容来自Benzinga Earnings专栏，原文如下：Shore Bancshares  reported quarterly earnings of $0.40 per share which beat the analyst consensus estimate of $0.35 by 14.29 percent. This is a 25 percent increase over earnings of $0.32 per share from the same period last year.  The company reported quarterly sales of $44.01 million which beat the analyst consensus estimate of $43.55 million by 1.06 percent.  This is a 5.99 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shore Bancshares 2024年第四季度每股收益$0.40超过预期$0.35，销售额$4401万超过预期$4355万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2489463611","title":"BUZZ-Shore Bancshares 在 KBW 將其評級提升至 \"跑贏大盤 \"後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463611","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489463611?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:15","pubTimestamp":1733339726,"startTime":"0","endTime":"0","summary":"    12月4日 - ** 地区性贷款机构Shore Bancshares的  股价最高上涨5.4%；最后上涨4.7%，报17.37美元** KBW 将该公司股票评级从 \"市场表现 \"上调至 \"跑赢大盘\"；将目标价从 16 美元上调至 20 美元，较上一交易日收盘价上涨 20.6** 券商称，即使在近期银行股大涨之后，SHBI的股价仍较同行有折扣** 2025年很可能是SHBI发展的转折点，其增长将得到改善，并有可能在并购方面进一步上扬。** 截至上次收盘，SHBI股价年累计上涨16.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHBI"],"gpt_icon":0},{"id":"2488197572","title":"Shore Bancshares, Inc.盤中異動 股價大漲5.42%報17.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:34","pubTimestamp":1733322861,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时34分，Shore Bancshares, Inc.股票出现波动，股价急速上涨5.42%。截至发稿，该股报17.49美元/股，成交量1.845万股，换手率0.06%，振幅3.38%。Shore Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.03%。其相关个股中，Shore Bancshares, Inc.、卡弗储蓄、Blue Ridge Bankshares, Inc.涨幅较大，Burke & Herbert Financial Services Corp.、Hanover Bancorp, Inc.、韩美金融较为活跃，换手率分别为0.18%、0.11%、0.10%，振幅较大的相关个股有Northfield Bancorp, Inc.、Hanover Bancorp, Inc.、Shore Bancshares, Inc.，振幅分别为5.22%、4.20%、3.98%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223421a26c5f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223421a26c5f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2484926252","title":"Shore Bancshares, Inc.盤中異動 早盤急速下跌5.98%報15.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484926252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484926252?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 23:03","pubTimestamp":1732028624,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时03分，Shore Bancshares, Inc.股票出现波动，股价快速下挫5.98%。Shore Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.36%。其相关个股中，爱国者国家合众银行、Pineapple Financial Inc.、Uwm Holdings Corporation涨幅较大，Bv Financial, Inc.、里佛维尤银行、Grupo Supervielle S.A.较为活跃，换手率分别为2.20%、0.95%、0.27%，振幅较大的相关个股有Business First Bancshares, Inc.、海洋第一金融、Shore Bancshares, Inc.，振幅分别为8.50%、6.52%、5.54%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230344971a7739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119230344971a7739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHBI","BK4211"],"gpt_icon":0},{"id":"2481189295","title":"Shore Bancshares, Inc.盤中異動 大幅下挫5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189295?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:33","pubTimestamp":1730990011,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时33分，Shore Bancshares, Inc.股票出现异动，股价急速下跌5.05%。截至发稿，该股报15.60美元/股，成交量5934股，换手率0.02%，振幅0.97%。Shore Bancshares, Inc.股票所在的银行行业中，整体跌幅为0.78%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333198e41315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110722333198e41315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0},{"id":"2481398571","title":"Shore Bancshares, Inc.盤中異動 股價大漲12.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481398571?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:34","pubTimestamp":1730903685,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时34分，Shore Bancshares, Inc.股票出现波动，股价急速上涨12.11%。截至发稿，该股报16.38美元/股，成交量1.1779万股，换手率0.04%，振幅4.55%。Shore Bancshares, Inc.股票所在的银行行业中，整体涨幅为3.87%。其相关个股中，The Bancorp, Inc.、富国银行、公积金金融服务涨幅较大，欧德第二银行、Pcb Bancorp、Eastern Bankshares, Inc.较为活跃，换手率分别为0.44%、0.37%、0.29%，振幅较大的相关个股有第一财务、Premier Financial Corp.、Coastal Financial Corporation，振幅分别为112.75%、111.03%、110.64%。Shore Bancshares, Inc.公司简介：Shore Bancshares Inc 是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344695bddc19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622344695bddc19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","SHBI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SHBI","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-02-13","symbol":"SHBI","amount":0.12,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-30","symbol":"SHBI","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-11-12","symbol":"SHBI","amount":0.12,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Shore Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-24","symbol":"SHBI","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.02,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.02,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-02-29","value":0.03,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-31","value":0.03,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHBI","date":"2025-04-30","current":9.499073,"percent":0.180408,"low":6.680231,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"high":52.186531,"avg":17.141197,"sd":8.857617,"marketCap":469909651},"quantilePoints":[{"date":"2020-05-01","current":8.153081,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":126878250},{"date":"2020-05-08","current":7.629932,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":118737000},{"date":"2020-05-15","current":7.009455,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":109081139},{"date":"2020-05-22","current":6.79217,"twenty":8.039675,"median":19.412014,"eighty":27.661893,"marketCap":105699749},{"date":"2020-05-29","current":8.047595,"twenty":8.042761,"median":19.412014,"eighty":27.661893,"marketCap":125236670},{"date":"2020-06-05","current":9.198401,"twenty":8.054943,"median":19.412014,"eighty":27.661893,"marketCap":143145513},{"date":"2020-06-12","current":8.055642,"twenty":8.069268,"median":19.412014,"eighty":27.661893,"marketCap":125361906},{"date":"2020-06-19","current":7.983214,"twenty":8.078894,"median":19.412014,"eighty":27.661893,"marketCap":124234776},{"date":"2020-06-26","current":8.820164,"twenty":8.095017,"median":19.412014,"eighty":27.661893,"marketCap":137259390},{"date":"2020-07-02","current":8.425832,"twenty":8.113033,"median":19.412014,"eighty":27.661893,"marketCap":131122793},{"date":"2020-07-10","current":7.838357,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":121980516},{"date":"2020-07-17","current":7.596929,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":118223416},{"date":"2020-07-24","current":7.129595,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":118871740},{"date":"2020-07-31","current":6.964315,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":116116020},{"date":"2020-08-07","current":7.385446,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":123137539},{"date":"2020-08-14","current":7.948934,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":132532570},{"date":"2020-08-21","current":7.310314,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":121884868},{"date":"2020-08-28","current":7.415499,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":123638607},{"date":"2020-09-04","current":7.768618,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":129526160},{"date":"2020-09-11","current":7.933907,"twenty":8.116406,"median":19.412014,"eighty":27.661893,"marketCap":132282036},{"date":"2020-09-18","current":7.994013,"twenty":8.128107,"median":19.412014,"eighty":27.661893,"marketCap":133284173},{"date":"2020-09-25","current":7.438038,"twenty":8.128107,"median":19.412014,"eighty":27.661893,"marketCap":124014409},{"date":"2020-10-02","current":8.41475,"twenty":8.136041,"median":19.412014,"eighty":27.661893,"marketCap":140299129},{"date":"2020-10-09","current":8.880567,"twenty":8.153326,"median":19.412014,"eighty":27.661893,"marketCap":148065688},{"date":"2020-10-16","current":8.88808,"twenty":8.167083,"median":19.412014,"eighty":27.661893,"marketCap":148190955},{"date":"2020-10-23","current":9.068395,"twenty":8.180678,"median":19.412014,"eighty":27.661893,"marketCap":143806607},{"date":"2020-10-30","current":8.547041,"twenty":8.193423,"median":19.412014,"eighty":27.661893,"marketCap":135538980},{"date":"2020-11-06","current":8.165692,"twenty":8.202755,"median":19.412014,"eighty":27.661893,"marketCap":129491542},{"date":"2020-11-13","current":9.592411,"twenty":8.204073,"median":19.378215,"eighty":27.661893,"marketCap":152116459},{"date":"2020-11-20","current":10.024981,"twenty":8.204073,"median":19.365128,"eighty":27.661893,"marketCap":158976141},{"date":"2020-11-27","current":10.542817,"twenty":8.204073,"median":19.327796,"eighty":27.661893,"marketCap":167187998},{"date":"2020-12-04","current":10.846426,"twenty":8.204073,"median":19.252048,"eighty":27.661893,"marketCap":172002628},{"date":"2020-12-11","current":10.778114,"twenty":8.204073,"median":19.205725,"eighty":27.661893,"marketCap":170919336},{"date":"2020-12-18","current":11.218347,"twenty":8.204073,"median":19.152887,"eighty":27.661893,"marketCap":177900548},{"date":"2020-12-24","current":11.074133,"twenty":8.204073,"median":19.059684,"eighty":27.66189,"marketCap":175613600},{"date":"2020-12-31","current":11.081723,"twenty":8.204073,"median":18.951412,"eighty":27.66189,"marketCap":175733965},{"date":"2021-01-08","current":11.180396,"twenty":8.204073,"median":18.829342,"eighty":27.596209,"marketCap":177298720},{"date":"2021-01-15","current":10.861607,"twenty":8.204073,"median":18.570974,"eighty":27.39316,"marketCap":172243359},{"date":"2021-01-22","current":10.952689,"twenty":8.204073,"median":18.391923,"eighty":27.386277,"marketCap":173687748},{"date":"2021-01-29","current":10.138881,"twenty":8.204073,"median":16.740581,"eighty":27.245474,"marketCap":159484592},{"date":"2021-02-05","current":11.156595,"twenty":8.204073,"median":16.645695,"eighty":27.182266,"marketCap":175493234},{"date":"2021-02-12","current":11.034163,"twenty":8.204073,"median":16.575644,"eighty":27.13823,"marketCap":173567382},{"date":"2021-02-19","current":11.080075,"twenty":8.204073,"median":16.51435,"eighty":27.118082,"marketCap":174289577},{"date":"2021-02-26","current":11.707538,"twenty":8.204073,"median":16.461813,"eighty":27.0299,"marketCap":184159566},{"date":"2021-03-05","current":11.70491,"twenty":8.203133,"median":16.347981,"eighty":27.003466,"marketCap":184118233},{"date":"2021-03-12","current":13.367454,"twenty":8.203133,"median":16.221015,"eighty":26.980543,"marketCap":210270058},{"date":"2021-03-19","current":13.143794,"twenty":8.203133,"median":15.918924,"eighty":26.934697,"marketCap":206751875},{"date":"2021-03-26","current":13.089165,"twenty":8.204073,"median":15.770066,"eighty":26.820081,"marketCap":205892569},{"date":"2021-04-01","current":12.917333,"twenty":8.204073,"median":15.664991,"eighty":26.774235,"marketCap":203189642},{"date":"2021-04-09","current":12.708145,"twenty":8.203133,"median":15.393546,"eighty":26.705465,"marketCap":199899121},{"date":"2021-04-16","current":12.543783,"twenty":8.203133,"median":15.157127,"eighty":26.682542,"marketCap":197313712},{"date":"2021-04-23","current":12.409306,"twenty":8.203133,"median":13.495143,"eighty":26.636696,"marketCap":195198377},{"date":"2021-04-30","current":11.914588,"twenty":8.203133,"median":13.426331,"eighty":26.567927,"marketCap":197901305},{"date":"2021-05-07","current":11.829686,"twenty":8.203133,"median":13.364525,"eighty":26.495136,"marketCap":196491082},{"date":"2021-05-14","current":12.084392,"twenty":8.203133,"median":13.255358,"eighty":26.405279,"marketCap":200721751},{"date":"2021-05-21","current":12.041941,"twenty":8.203133,"median":13.172993,"eighty":26.296488,"marketCap":200016640},{"date":"2021-05-28","current":12.162219,"twenty":8.203133,"median":13.123973,"eighty":26.234321,"marketCap":202014456},{"date":"2021-06-04","current":12.367399,"twenty":8.203133,"median":13.090539,"eighty":26.187696,"marketCap":205422495},{"date":"2021-06-11","current":12.353249,"twenty":8.203133,"median":13.041597,"eighty":26.047821,"marketCap":205187458},{"date":"2021-06-18","current":11.57498,"twenty":8.203133,"median":12.917333,"eighty":25.970113,"marketCap":192260413},{"date":"2021-06-25","current":11.99949,"twenty":8.203133,"median":12.758271,"eighty":25.768071,"marketCap":199311528},{"date":"2021-07-02","current":11.850911,"twenty":8.203133,"median":12.708145,"eighty":25.65296,"marketCap":196843638},{"date":"2021-07-09","current":11.758934,"twenty":8.203133,"median":12.620001,"eighty":25.488322,"marketCap":195315896},{"date":"2021-07-16","current":12.133918,"twenty":8.203133,"median":12.581974,"eighty":25.208572,"marketCap":201544381},{"date":"2021-07-23","current":12.077317,"twenty":8.203133,"median":12.540128,"eighty":24.866655,"marketCap":200604233},{"date":"2021-07-30","current":13.313553,"twenty":8.203133,"median":12.524694,"eighty":24.711239,"marketCap":203777235},{"date":"2021-08-06","current":13.751195,"twenty":8.203133,"median":12.524694,"eighty":24.598264,"marketCap":210475794},{"date":"2021-08-13","current":13.652696,"twenty":8.203133,"median":12.524694,"eighty":24.497842,"marketCap":208968162},{"date":"2021-08-20","current":13.27644,"twenty":8.203133,"median":12.524694,"eighty":24.462572,"marketCap":203209197},{"date":"2021-08-27","current":13.668053,"twenty":8.203133,"median":12.524694,"eighty":24.425341,"marketCap":209203222},{"date":"2021-09-03","current":13.591266,"twenty":8.204073,"median":12.524694,"eighty":24.310505,"marketCap":208027923},{"date":"2021-09-10","current":13.476086,"twenty":8.204073,"median":12.524694,"eighty":24.309478,"marketCap":206264974},{"date":"2021-09-17","current":13.499122,"twenty":8.204073,"median":12.524694,"eighty":24.18321,"marketCap":206617564},{"date":"2021-09-24","current":13.45305,"twenty":8.204073,"median":12.524694,"eighty":24.111198,"marketCap":205912384},{"date":"2021-10-01","current":13.545194,"twenty":8.204073,"median":12.524694,"eighty":23.876988,"marketCap":207322743},{"date":"2021-10-08","current":14.098059,"twenty":8.205014,"median":12.524694,"eighty":23.860297,"marketCap":215784896},{"date":"2021-10-15","current":13.790912,"twenty":8.205014,"median":12.524694,"eighty":23.819824,"marketCap":211083700},{"date":"2021-10-22","current":13.752519,"twenty":8.205014,"median":12.524694,"eighty":23.77207,"marketCap":210496050},{"date":"2021-10-29","current":13.138664,"twenty":8.205014,"median":12.524694,"eighty":23.736706,"marketCap":217195255},{"date":"2021-11-05","current":23.591334,"twenty":8.205014,"median":12.524694,"eighty":23.684655,"marketCap":389988350},{"date":"2021-11-12","current":23.483502,"twenty":8.205014,"median":12.524694,"eighty":23.646449,"marketCap":388205773},{"date":"2021-11-19","current":23.93805,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":395719903},{"date":"2021-11-26","current":23.722392,"twenty":8.205014,"median":12.524694,"eighty":23.632778,"marketCap":392154859},{"date":"2021-12-03","current":23.842202,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":394135439},{"date":"2021-12-10","current":24.033898,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":397304368},{"date":"2021-12-17","current":23.638525,"twenty":8.205014,"median":12.524694,"eighty":23.579091,"marketCap":390768453},{"date":"2021-12-23","current":24.321442,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":402057760},{"date":"2021-12-31","current":24.980397,"twenty":8.205014,"median":12.524694,"eighty":23.534789,"marketCap":412950950},{"date":"2022-01-07","current":24.956435,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":412554834},{"date":"2022-01-14","current":24.89653,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":411564544},{"date":"2022-01-21","current":24.153708,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":399284948},{"date":"2022-01-28","current":23.722392,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":392154859},{"date":"2022-02-04","current":23.686449,"twenty":8.205954,"median":12.524694,"eighty":23.552081,"marketCap":391560685},{"date":"2022-02-11","current":23.398905,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":386807293},{"date":"2022-02-18","current":27.144487,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":417156480},{"date":"2022-02-25","current":27.118709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416760320},{"date":"2022-03-04","current":27.131598,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":416958400},{"date":"2022-03-11","current":26.757814,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":411214080},{"date":"2022-03-18","current":26.319584,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":404479360},{"date":"2022-03-25","current":26.96404,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":414383360},{"date":"2022-04-01","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-08","current":25.320709,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389128662},{"date":"2022-04-14","current":25.346534,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":389525529},{"date":"2022-04-22","current":26.405329,"twenty":8.206895,"median":12.532411,"eighty":23.549199,"marketCap":405797100},{"date":"2022-04-29","current":23.520416,"twenty":8.206895,"median":12.532411,"eighty":23.525596,"marketCap":399447219},{"date":"2022-05-06","current":23.485363,"twenty":8.206895,"median":12.532411,"eighty":23.491558,"marketCap":398851917},{"date":"2022-05-13","current":22.515569,"twenty":8.206895,"median":12.532411,"eighty":23.482772,"marketCap":382381913},{"date":"2022-05-20","current":22.410411,"twenty":8.206895,"median":12.532411,"eighty":23.434194,"marketCap":380596009},{"date":"2022-05-27","current":23.263362,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":395081675},{"date":"2022-06-03","current":23.882628,"twenty":8.206895,"median":12.532411,"eighty":23.388884,"marketCap":405598666},{"date":"2022-06-10","current":23.193256,"twenty":8.206895,"median":12.532411,"eighty":23.386924,"marketCap":393891073},{"date":"2022-06-17","current":22.65578,"twenty":8.206895,"median":12.532411,"eighty":23.282363,"marketCap":384763118},{"date":"2022-06-24","current":20.92651,"twenty":8.205954,"median":12.524694,"eighty":23.227683,"marketCap":355394917},{"date":"2022-07-01","current":21.72104,"twenty":8.205954,"median":12.524694,"eighty":23.181569,"marketCap":368888415},{"date":"2022-07-08","current":22.008318,"twenty":8.205954,"median":12.524694,"eighty":23.102221,"marketCap":373767271},{"date":"2022-07-15","current":21.786248,"twenty":8.205954,"median":12.524694,"eighty":22.947228,"marketCap":369995854},{"date":"2022-07-22","current":21.984943,"twenty":8.205954,"median":12.524694,"eighty":22.775447,"marketCap":373370280},{"date":"2022-07-29","current":19.02359,"twenty":8.205954,"median":12.524694,"eighty":22.726986,"marketCap":389051434},{"date":"2022-08-05","current":18.97506,"twenty":8.205954,"median":12.524694,"eighty":22.672139,"marketCap":388058956},{"date":"2022-08-12","current":19.431238,"twenty":8.205954,"median":12.524694,"eighty":22.595022,"marketCap":397388251},{"date":"2022-08-19","current":19.606516,"twenty":8.205954,"median":12.524694,"eighty":22.505754,"marketCap":400972868},{"date":"2022-08-26","current":18.975614,"twenty":8.205954,"median":12.524694,"eighty":22.331405,"marketCap":388070276},{"date":"2022-09-02","current":18.140881,"twenty":8.205954,"median":12.524694,"eighty":21.907803,"marketCap":370999153},{"date":"2022-09-09","current":17.985582,"twenty":8.205954,"median":12.524694,"eighty":21.814542,"marketCap":367823131},{"date":"2022-09-16","current":17.946757,"twenty":8.205954,"median":12.524694,"eighty":21.730387,"marketCap":367029125},{"date":"2022-09-23","current":17.548803,"twenty":8.205954,"median":12.524694,"eighty":21.574366,"marketCap":358890567},{"date":"2022-09-30","current":16.811132,"twenty":8.205954,"median":12.524694,"eighty":21.412919,"marketCap":343804459},{"date":"2022-10-07","current":16.820838,"twenty":8.205954,"median":12.524694,"eighty":21.344762,"marketCap":344002960},{"date":"2022-10-14","current":17.286736,"twenty":8.205954,"median":12.524694,"eighty":21.219745,"marketCap":353531029},{"date":"2022-10-21","current":17.12173,"twenty":8.205954,"median":12.524694,"eighty":21.002616,"marketCap":350156504},{"date":"2022-10-28","current":15.386741,"twenty":8.205954,"median":12.524694,"eighty":20.889942,"marketCap":392238805},{"date":"2022-11-04","current":15.558051,"twenty":8.205954,"median":12.524694,"eighty":20.756778,"marketCap":396605837},{"date":"2022-11-11","current":15.408237,"twenty":8.205954,"median":12.524694,"eighty":20.684605,"marketCap":392786769},{"date":"2022-11-18","current":15.439396,"twenty":8.205954,"median":12.524694,"eighty":20.512617,"marketCap":393581080},{"date":"2022-11-25","current":15.517294,"twenty":8.205954,"median":12.524694,"eighty":20.346592,"marketCap":395566858},{"date":"2022-12-02","current":15.501714,"twenty":8.205954,"median":12.524694,"eighty":20.142991,"marketCap":395169702},{"date":"2022-12-09","current":15.073275,"twenty":8.205954,"median":12.524694,"eighty":20.030995,"marketCap":384247926},{"date":"2022-12-16","current":13.512409,"twenty":8.205954,"median":12.524694,"eighty":19.91289,"marketCap":344458337},{"date":"2022-12-23","current":13.598128,"twenty":8.205954,"median":12.524694,"eighty":19.845153,"marketCap":346643482},{"date":"2022-12-30","current":13.582543,"twenty":8.205954,"median":12.524694,"eighty":19.79166,"marketCap":346246183},{"date":"2023-01-06","current":13.652676,"twenty":8.205954,"median":12.524694,"eighty":19.773697,"marketCap":348034029},{"date":"2023-01-13","current":13.831907,"twenty":8.205954,"median":12.524694,"eighty":19.731979,"marketCap":352602969},{"date":"2023-01-20","current":13.69164,"twenty":8.205954,"median":12.524694,"eighty":19.619664,"marketCap":349027276},{"date":"2023-01-27","current":10.850954,"twenty":8.205954,"median":12.524694,"eighty":19.58101,"marketCap":338300200},{"date":"2023-02-03","current":11.48175,"twenty":8.205954,"median":12.469073,"eighty":19.558477,"marketCap":357966507},{"date":"2023-02-10","current":11.137679,"twenty":8.205954,"median":12.454132,"eighty":19.546319,"marketCap":347239430},{"date":"2023-02-17","current":11.054848,"twenty":8.205954,"median":12.416656,"eighty":19.522424,"marketCap":344656986},{"date":"2023-02-24","current":10.857326,"twenty":8.205954,"median":12.356413,"eighty":19.477124,"marketCap":338498850},{"date":"2023-03-03","current":10.831839,"twenty":8.205954,"median":12.317873,"eighty":19.409898,"marketCap":337704252},{"date":"2023-03-10","current":10.041752,"twenty":8.205954,"median":12.282497,"eighty":19.334584,"marketCap":313071706},{"date":"2023-03-17","current":9.009542,"twenty":8.205954,"median":12.254196,"eighty":19.249027,"marketCap":280890477},{"date":"2023-03-24","current":9.251665,"twenty":8.205954,"median":12.21506,"eighty":19.214172,"marketCap":288439161},{"date":"2023-03-31","current":9.114058,"twenty":8.206895,"median":12.180657,"eighty":19.166275,"marketCap":284148980},{"date":"2023-04-06","current":8.756644,"twenty":8.206895,"median":12.137134,"eighty":19.10041,"marketCap":273005883},{"date":"2023-04-14","current":8.711967,"twenty":8.205954,"median":12.100044,"eighty":19.023812,"marketCap":271612996},{"date":"2023-04-21","current":8.743879,"twenty":8.205954,"median":12.04624,"eighty":18.960871,"marketCap":272607915},{"date":"2023-04-28","current":8.171631,"twenty":8.202944,"median":12.034866,"eighty":18.932891,"marketCap":261663802},{"date":"2023-05-05","current":6.935012,"twenty":8.194706,"median":11.99949,"eighty":18.932891,"marketCap":222066010},{"date":"2023-05-12","current":6.711302,"twenty":8.181319,"median":11.967705,"eighty":18.847078,"marketCap":214902590},{"date":"2023-05-19","current":7.133865,"twenty":8.170849,"median":11.957039,"eighty":18.824386,"marketCap":228433494},{"date":"2023-05-26","current":6.953312,"twenty":8.161849,"median":11.928738,"eighty":18.236001,"marketCap":222652017},{"date":"2023-06-02","current":6.999916,"twenty":8.147739,"median":11.886287,"eighty":18.008876,"marketCap":224144323},{"date":"2023-06-09","current":7.556057,"twenty":8.131379,"median":11.872137,"eighty":17.923462,"marketCap":241952505},{"date":"2023-06-16","current":7.779756,"twenty":8.119854,"median":11.850911,"eighty":17.752633,"marketCap":249115573},{"date":"2023-06-23","current":7.456635,"twenty":8.101065,"median":11.819074,"eighty":17.412916,"marketCap":238768920},{"date":"2023-06-30","current":7.332358,"twenty":8.08183,"median":11.784057,"eighty":17.317795,"marketCap":234789438},{"date":"2023-07-07","current":11.403064,"twenty":8.078894,"median":11.758934,"eighty":17.160555,"marketCap":365137520},{"date":"2023-07-14","current":12.28421,"twenty":8.078894,"median":11.758934,"eighty":16.910439,"marketCap":393352692},{"date":"2023-07-21","current":13.165356,"twenty":8.078894,"median":11.758934,"eighty":16.809191,"marketCap":421567864},{"date":"2023-07-28","current":15.170953,"twenty":8.078894,"median":11.758934,"eighty":16.784994,"marketCap":432978986},{"date":"2023-08-04","current":13.204778,"twenty":8.078894,"median":11.758934,"eighty":16.681044,"marketCap":376864378},{"date":"2023-08-11","current":13.60034,"twenty":8.078894,"median":11.758934,"eighty":16.617674,"marketCap":388153707},{"date":"2023-08-18","current":12.847646,"twenty":8.078894,"median":11.758934,"eighty":16.572142,"marketCap":366671831},{"date":"2023-08-25","current":12.557501,"twenty":8.078894,"median":11.758934,"eighty":16.50034,"marketCap":358391076},{"date":"2023-09-01","current":12.859252,"twenty":8.078894,"median":11.758934,"eighty":16.496838,"marketCap":367003061},{"date":"2023-09-08","current":12.569107,"twenty":8.078894,"median":11.758934,"eighty":16.283185,"marketCap":358722306},{"date":"2023-09-15","current":13.091369,"twenty":8.078894,"median":11.758934,"eighty":15.929431,"marketCap":373627665},{"date":"2023-09-22","current":12.25575,"twenty":8.078456,"median":11.755396,"eighty":15.866385,"marketCap":349779091},{"date":"2023-09-28","current":11.953998,"twenty":8.078456,"median":11.755396,"eighty":15.76131,"marketCap":341167106},{"date":"2023-10-06","current":12.081662,"twenty":8.07661,"median":11.737613,"eighty":15.815599,"marketCap":344810638},{"date":"2023-10-13","current":12.232538,"twenty":8.07661,"median":11.737613,"eighty":15.549902,"marketCap":349116630},{"date":"2023-10-20","current":11.942392,"twenty":8.075106,"median":11.720021,"eighty":15.551821,"marketCap":340835875},{"date":"2023-10-27","current":12.046845,"twenty":8.07198,"median":11.70491,"eighty":15.556494,"marketCap":343816947},{"date":"2023-11-03","current":28.79086,"twenty":8.07198,"median":11.70491,"eighty":16.801426,"marketCap":359856960},{"date":"2023-11-10","current":29.66572,"twenty":8.07198,"median":11.70491,"eighty":17.053787,"marketCap":370791840},{"date":"2023-11-17","current":31.610264,"twenty":8.07198,"median":11.70491,"eighty":17.269264,"marketCap":395096684},{"date":"2023-11-24","current":31.769376,"twenty":8.07198,"median":11.70491,"eighty":17.34109,"marketCap":397085426},{"date":"2023-12-01","current":31.663301,"twenty":8.07198,"median":11.70491,"eighty":17.537156,"marketCap":395759598},{"date":"2023-12-08","current":34.209094,"twenty":8.073022,"median":11.706224,"eighty":17.838047,"marketCap":427579465},{"date":"2023-12-15","current":36.993555,"twenty":8.073022,"median":11.71201,"eighty":17.973934,"marketCap":462382445},{"date":"2023-12-22","current":37.073111,"twenty":8.073022,"median":11.755396,"eighty":18.129233,"marketCap":463376816},{"date":"2023-12-29","current":52.186531,"twenty":8.07198,"median":11.787235,"eighty":18.459244,"marketCap":477298008},{"date":"2024-01-05","current":49.142316,"twenty":8.070938,"median":11.785646,"eighty":18.81006,"marketCap":449455624},{"date":"2024-01-12","current":47.620209,"twenty":8.070938,"median":11.797124,"eighty":18.945942,"marketCap":435534432},{"date":"2024-01-19","current":47.040359,"twenty":8.070938,"median":11.807013,"eighty":19.025975,"marketCap":430231121},{"date":"2024-01-26","current":49.251038,"twenty":8.070938,"median":11.810871,"eighty":19.208562,"marketCap":450449995},{"date":"2024-02-02","current":35.8556,"twenty":8.078456,"median":11.819074,"eighty":19.67446,"marketCap":402586680},{"date":"2024-02-09","current":32.636275,"twenty":8.099157,"median":11.850911,"eighty":21.615881,"marketCap":366440100},{"date":"2024-02-16","current":34.615126,"twenty":8.123302,"median":11.865353,"eighty":21.744408,"marketCap":388658640},{"date":"2024-02-23","current":33.404188,"twenty":8.128253,"median":11.886287,"eighty":21.814514,"marketCap":375062220},{"date":"2024-03-01","current":33.551863,"twenty":8.139144,"median":11.921663,"eighty":22.003643,"marketCap":376720320},{"date":"2024-03-08","current":33.433723,"twenty":8.158006,"median":11.952485,"eighty":22.34493,"marketCap":375393840},{"date":"2024-03-15","current":32.134179,"twenty":8.170068,"median":11.961353,"eighty":22.523107,"marketCap":360802560},{"date":"2024-03-22","current":33.630534,"twenty":8.180678,"median":11.992415,"eighty":22.618391,"marketCap":377603635},{"date":"2024-03-28","current":33.719269,"twenty":8.192724,"median":12.007655,"eighty":22.676812,"marketCap":378599950},{"date":"2024-04-05","current":32.388245,"twenty":8.203133,"median":12.043862,"eighty":22.732968,"marketCap":363655215},{"date":"2024-04-12","current":30.583968,"twenty":8.21683,"median":12.061863,"eighty":22.936203,"marketCap":343396797},{"date":"2024-04-19","current":30.051559,"twenty":8.228536,"median":12.092218,"eighty":23.263362,"marketCap":337418903},{"date":"2024-04-26","current":31.293848,"twenty":8.244623,"median":12.112693,"eighty":23.437244,"marketCap":351367322},{"date":"2024-05-03","current":27.429763,"twenty":8.252593,"median":12.162219,"eighty":23.484991,"marketCap":355352585},{"date":"2024-05-10","current":28.634622,"twenty":8.259344,"median":12.209326,"eighty":23.588141,"marketCap":370961530},{"date":"2024-05-17","current":29.147328,"twenty":8.267036,"median":12.244144,"eighty":23.635115,"marketCap":377603635},{"date":"2024-05-24","current":28.891387,"twenty":8.285927,"median":12.275422,"eighty":23.679407,"marketCap":374287913},{"date":"2024-05-31","current":28.697233,"twenty":8.298775,"median":12.289572,"eighty":23.722392,"marketCap":371772654},{"date":"2024-06-07","current":28.004806,"twenty":8.33204,"median":12.312183,"eighty":23.806259,"marketCap":362802268},{"date":"2024-06-14","current":27.363671,"twenty":8.352741,"median":12.356787,"eighty":23.842202,"marketCap":354496356},{"date":"2024-06-21","current":27.235444,"twenty":8.382757,"median":12.409306,"eighty":23.91888,"marketCap":352835173},{"date":"2024-06-28","current":28.20997,"twenty":8.41074,"median":12.441985,"eighty":23.950031,"marketCap":365460161},{"date":"2024-07-05","current":29.056269,"twenty":8.422977,"median":12.472666,"eighty":23.985027,"marketCap":376423965},{"date":"2024-07-12","current":31.210485,"twenty":8.458075,"median":12.524694,"eighty":24.100992,"marketCap":404331832},{"date":"2024-07-15","current":31.441294,"twenty":8.46693,"median":12.532411,"eighty":24.144123,"marketCap":407321961},{"date":"2024-08-02","current":22.740526,"twenty":8.497448,"median":12.578713,"eighty":24.194443,"marketCap":458699150},{"date":"2024-08-09","current":21.258522,"twenty":8.508122,"median":12.638742,"eighty":24.194443,"marketCap":428805650},{"date":"2024-08-16","current":21.752766,"twenty":8.518574,"median":12.708145,"eighty":24.194443,"marketCap":438775038},{"date":"2024-08-23","current":22.033553,"twenty":8.534093,"median":12.752971,"eighty":24.194443,"marketCap":444438801},{"date":"2024-08-30","current":23.371423,"twenty":8.548775,"median":12.778012,"eighty":24.194443,"marketCap":471424965},{"date":"2024-09-06","current":22.892432,"twenty":8.568745,"median":12.836041,"eighty":24.194443,"marketCap":461763252},{"date":"2024-09-13","current":22.52906,"twenty":8.590803,"median":12.859252,"eighty":24.194443,"marketCap":454433677},{"date":"2024-09-20","current":24.329403,"twenty":8.62431,"median":12.935044,"eighty":24.206424,"marketCap":490748391},{"date":"2024-09-27","current":22.776814,"twenty":8.641804,"median":13.089165,"eighty":24.206424,"marketCap":459431115},{"date":"2024-10-04","current":22.033553,"twenty":8.674042,"median":13.111705,"eighty":24.206424,"marketCap":444438801},{"date":"2024-10-11","current":22.215239,"twenty":8.684394,"median":13.143794,"eighty":24.206424,"marketCap":448103589},{"date":"2024-10-18","current":24.279852,"twenty":8.732391,"median":13.173615,"eighty":24.232783,"marketCap":489748904},{"date":"2024-10-25","current":11.706126,"twenty":8.760473,"median":13.219033,"eighty":24.232783,"marketCap":481086678},{"date":"2024-10-31","current":11.868261,"twenty":8.812026,"median":13.219033,"eighty":24.232783,"marketCap":487749929},{"date":"2024-11-08","current":12.897817,"twenty":8.83348,"median":13.246022,"eighty":24.242367,"marketCap":530061569},{"date":"2024-11-15","current":13.185715,"twenty":8.883572,"median":13.265985,"eighty":24.242367,"marketCap":541893312},{"date":"2024-11-22","current":13.112731,"twenty":8.919369,"median":13.265985,"eighty":24.242367,"marketCap":538893903},{"date":"2024-11-29","current":13.339791,"twenty":8.944365,"median":13.284119,"eighty":24.242367,"marketCap":548225399},{"date":"2024-12-06","current":13.858786,"twenty":8.999775,"median":13.320244,"eighty":24.242367,"marketCap":569554533},{"date":"2024-12-13","current":13.891223,"twenty":9.036639,"median":13.34267,"eighty":24.242367,"marketCap":570887604},{"date":"2024-12-20","current":12.755922,"twenty":9.051651,"median":13.358673,"eighty":24.242367,"marketCap":524230123},{"date":"2024-12-27","current":13.031638,"twenty":9.070054,"median":13.358673,"eighty":24.242367,"marketCap":535561226},{"date":"2025-01-03","current":12.66672,"twenty":9.114058,"median":13.358673,"eighty":24.242367,"marketCap":520564178},{"date":"2025-01-10","current":12.439659,"twenty":9.200133,"median":13.364119,"eighty":24.251952,"marketCap":511232682},{"date":"2025-01-17","current":12.463987,"twenty":9.251665,"median":13.364119,"eighty":24.251952,"marketCap":512232485},{"date":"2025-01-24","current":12.618064,"twenty":9.352908,"median":13.364119,"eighty":24.251952,"marketCap":518564572},{"date":"2025-01-31","current":11.991959,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":526315074},{"date":"2025-02-07","current":12.607126,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":553314138},{"date":"2025-02-14","current":12.531179,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":549980920},{"date":"2025-02-21","current":12.090689,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":530648257},{"date":"2025-02-28","current":11.445144,"twenty":9.612142,"median":13.364119,"eighty":24.251952,"marketCap":502315907},{"date":"2025-03-07","current":10.723651,"twenty":9.592411,"median":13.365787,"eighty":24.261537,"marketCap":470650339},{"date":"2025-03-14","current":10.114546,"twenty":9.88838,"median":13.365787,"eighty":24.261537,"marketCap":443917302},{"date":"2025-03-21","current":10.547701,"twenty":10.038554,"median":13.365787,"eighty":24.261537,"marketCap":462928036},{"date":"2025-03-28","current":10.570498,"twenty":10.176759,"median":13.365787,"eighty":24.261537,"marketCap":463928601},{"date":"2025-04-04","current":9.491411,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":416568528},{"date":"2025-04-11","current":8.967065,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":393555535},{"date":"2025-04-17","current":9.385022,"twenty":10.220775,"median":13.364119,"eighty":24.251952,"marketCap":411899225},{"date":"2025-04-25","current":10.008157,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":439247999},{"date":"2025-04-30","current":9.499073,"twenty":10.24506,"median":13.365787,"eighty":24.261537,"marketCap":469909651}],"updateTime":1746104999453}}}