美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD

2.05

+0.0000

成交量：- -

成交額：- -

市值：3,360.23萬

市盈率：-3.21

高：2.05

開：2.05

低：2.05

收：2.05

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Shl Telemedicine Limited股價重挫12.87% 市值跌134.78萬美元

Shl Telemedicine Limited盤中異動大幅拉昇12.23%報2.57美元

Shl Telemedicine Limited盤中異動股價大跌10.42%

Shl Telemedicine Limited盤中異動急速跳水11.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHLT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLT\",,,,,undefined,":{"symbol":"SHLT","market":"US","secType":"STK","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","latestPrice":2.05,"timestamp":1746820800000,"preClose":2.05,"halted":3,"volume":0,"delay":0,"floatShares":10361028,"shares":16391382,"eps":-0.637638,"marketStatus":"停牌","change":0,"latestTime":"05-09 16:00:00 EDT","open":2.05,"high":2.05,"low":2.05,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.637638,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NASDAQ","adjPreClose":2.05,"volumeRatio":0.1509861804544538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHLT\",,,,,undefined,":{"symbol":"SHLT","floatShares":10361028,"roa":"-4.07%","roe":"-11.51%","lyrEps":-0.433708,"volumeRatio":0.1509861804544538,"shares":16391382,"dividePrice":0,"high":2.05,"amplitude":0,"preClose":2.05,"low":2.05,"week52Low":1.85,"pbRate":"0.50","psRate":"0.60","week52High":5.98,"institutionHeld":0,"latestPrice":2.05,"eps":-0.637638,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.637638,"open":2.05,"prevYearClose":2.65,"prevWeekClose":2.05,"prevMonthClose":2.05,"prevQuarterClose":2.073,"fiveDayClose":2.05,"twentyDayClose":2.05,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519854499","title":"Shl Telemedicine Limited股價重挫12.87% 市值跌134.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:37","pubTimestamp":1741883855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时37分，Shl Telemedicine Limited股票出现异动，股价大幅下跌12.87%。截至发稿，该股报2.20美元/股，成交量6351股，换手率0.04%，振幅5.94%。Shl Telemedicine Limited股票所在的健康信息服务行业中，整体跌幅为1.42%。其相关个股中，Optimizerx Corporation、Healthcare Triangle, Inc.、Performant Healthcare, Inc.涨幅较大，Aclarion, Inc.、Carecloud, Inc.、Logicmark, Inc.较为活跃，换手率分别为197.70%、172.62%、15.36%，振幅较大的相关个股有Carecloud, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Optimizerx Corporation，振幅分别为49.38%、27.03%、25.93%。Shl Telemedicine Limited公司简介：SHL Telemedicine Ltd 开发和销售个人远程医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400373596441c4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400373596441c4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","SHLT"],"gpt_icon":0},{"id":"2518274735","title":"Shl Telemedicine Limited盤中異動 大幅拉昇12.23%報2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274735?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:08","pubTimestamp":1741702081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时08分，Shl Telemedicine Limited股票出现异动，股价快速上涨12.23%。截至发稿，该股报2.57美元/股，成交量2262股，换手率0.01%，振幅0.00%。Shl Telemedicine Limited股票所在的健康信息服务行业中，整体跌幅为0.17%。其相关个股中，Lifemd, Inc.、Trubridge, Inc.、Claritev Corporation涨幅较大，Aclarion, Inc.、Healthcare Triangle, Inc.、Logicmark, Inc.较为活跃，换手率分别为80.86%、18.18%、15.52%，振幅较大的相关个股有Euda Health Holdings Limited C/Wts 22/11/2027 、Lifemd, Inc.、Mobile-Health Network Solutions，振幅分别为34.09%、19.02%、17.51%。Shl Telemedicine Limited公司简介：SHL Telemedicine Ltd 开发和销售个人远程医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220802ab5df6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220802ab5df6d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","SHLT"],"gpt_icon":0},{"id":"2518927062","title":"Shl Telemedicine Limited盤中異動 股價大跌10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518927062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518927062?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:23","pubTimestamp":1741623817,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时23分，Shl Telemedicine Limited股票出现波动，股价大幅下跌10.42%。截至发稿，该股报2.15美元/股，成交量1834股，换手率0.01%，振幅1.25%。Shl Telemedicine Limited股票所在的健康信息服务行业中，整体跌幅为1.04%。Shl Telemedicine Limited公司简介：SHL Telemedicine Ltd 开发和销售个人远程医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002337a26a6439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311002337a26a6439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHLT","BK4196"],"gpt_icon":0},{"id":"2517195015","title":"Shl Telemedicine Limited盤中異動 急速跳水11.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517195015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517195015?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:34","pubTimestamp":1741282440,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时34分，Shl Telemedicine Limited股票出现波动，股价快速下跌11.33%。截至发稿，该股报2.20美元/股，成交量324股，换手率0.00%，振幅0.00%。Shl Telemedicine Limited股票所在的健康信息服务行业中，整体涨幅为4.02%。Shl Telemedicine Limited公司简介：SHL Telemedicine Ltd 开发和销售个人远程医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013400abeba3d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013400abeba3d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHLT","BK4196"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHLT\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"SHLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"SHLT","reason":null,"defaultRemindTime":1743687000000,"announcedDate":"2025-04-02","type":"delisting","dateTimestamp":1743652800000},{"market":"US","date":"2024-09-26","symbol":"SHLT","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-17","symbol":"SHLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713340800000,"name":null,"time":"盤前","dateTimestamp":1713326400000,"actualEps":null},{"date":"2023-09-21","symbol":"SHLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695283200000,"name":null,"time":"盤前","dateTimestamp":1695268800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHLT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHLT","date":"2025-04-03","current":-4.536683,"percent":0.965739,"low":-2735.744997,"twenty":-77.243332,"median":-41.466145,"eighty":-5.323928,"high":-4.064374,"avg":-389.772703,"sd":809.953224,"marketCap":40104277.01},"quantilePoints":[{"date":"2023-04-06","current":-50.495594,"twenty":-48.775279,"median":-47.548645,"eighty":-46.681014,"marketCap":192034746.65},{"date":"2023-04-14","current":-45.648693,"twenty":-48.670163,"median":-47.468888,"eighty":-46.073987,"marketCap":173601979.13},{"date":"2023-04-21","current":-45.286304,"twenty":-47.662558,"median":-46.357516,"eighty":-45.371464,"marketCap":172223815.91},{"date":"2023-04-28","current":-43.328222,"twenty":-47.564596,"median":-46.105571,"eighty":-44.155995,"marketCap":164777229.05},{"date":"2023-05-05","current":-42.760007,"twenty":-47.420684,"median":-45.499203,"eighty":-43.351685,"marketCap":162616306.92},{"date":"2023-05-12","current":-39.727747,"twenty":-47.266484,"median":-44.176066,"eighty":-42.935628,"marketCap":151084619.51},{"date":"2023-05-19","current":-2406.202229,"twenty":-47.685329,"median":-45.499203,"eighty":-43.246892,"marketCap":182871369.38},{"date":"2023-05-26","current":-2735.744997,"twenty":-50.356322,"median":-45.648693,"eighty":-43.253514,"marketCap":207916619.77},{"date":"2023-06-02","current":-2491.216053,"twenty":-2331.998729,"median":-46.249842,"eighty":-43.276403,"marketCap":189332419.99},{"date":"2023-06-06","current":-2493.177684,"twenty":-2412.884562,"median":-46.357516,"eighty":-43.302312,"marketCap":189481503.92},{"date":"2023-06-16","current":-2485.321028,"twenty":-2422.908062,"median":-46.938907,"eighty":-43.328222,"marketCap":188884398.19},{"date":"2023-06-23","current":-2596.697394,"twenty":-2457.566174,"median":-47.468888,"eighty":-43.375148,"marketCap":197349001.94},{"date":"2023-06-30","current":-2257.545794,"twenty":-2452.349495,"median":-48.916371,"eighty":-43.465892,"marketCap":171573480.37},{"date":"2023-07-07","current":-2305.604365,"twenty":-2433.995822,"median":-1142.062232,"eighty":-43.852394,"marketCap":175225931.78},{"date":"2023-07-14","current":-2182.23809,"twenty":-2415.579502,"median":-2207.321286,"eighty":-44.124326,"marketCap":165850094.81},{"date":"2023-07-21","current":-2003.904072,"twenty":-2407.998855,"median":-2129.705066,"eighty":-44.162685,"marketCap":152296709.5},{"date":"2023-07-28","current":-2011.103094,"twenty":-2401.880262,"median":-2079.454532,"eighty":-44.842209,"marketCap":152843835.14},{"date":"2023-08-04","current":-1985.927931,"twenty":-2368.784042,"median":-2061.844191,"eighty":-45.414043,"marketCap":150930522.79},{"date":"2023-08-11","current":-1962.515509,"twenty":-2346.14191,"median":-2049.787343,"eighty":-45.588897,"marketCap":149151178.71},{"date":"2023-08-18","current":-1864.712464,"twenty":-2339.638642,"median":-2043.199276,"eighty":-45.836257,"marketCap":141718147.28},{"date":"2023-08-25","current":-1881.627713,"twenty":-2332.33814,"median":-2026.799915,"eighty":-46.134425,"marketCap":143003706.14},{"date":"2023-09-01","current":-2025.242049,"twenty":-2321.69786,"median":-2017.987299,"eighty":-46.314446,"marketCap":153918395.75},{"date":"2023-09-08","current":-2064.868119,"twenty":-2315.584914,"median":-2026.020982,"eighty":-46.590072,"marketCap":156929977.04},{"date":"2023-09-15","current":-2133.783427,"twenty":-2310.844973,"median":-2037.670476,"eighty":-47.102695,"marketCap":162167540.5},{"date":"2023-09-22","current":-77.903275,"twenty":-2310.844973,"median":-2039.739649,"eighty":-47.396582,"marketCap":180579791.18},{"date":"2023-09-29","current":-80.260624,"twenty":-2304.385526,"median":-2026.799915,"eighty":-47.532694,"marketCap":186044125.77},{"date":"2023-10-06","current":-78.87554,"twenty":-2298.937008,"median":-2017.987299,"eighty":-47.651173,"marketCap":182833502.11},{"date":"2023-10-13","current":-75.639386,"twenty":-2290.205276,"median":-2005.888439,"eighty":-48.670163,"marketCap":175332096.42},{"date":"2023-10-20","current":-76.590399,"twenty":-2283.776853,"median":-1976.360543,"eighty":-50.286686,"marketCap":177536546.56},{"date":"2023-10-27","current":-65.222953,"twenty":-2282.300444,"median":-1964.95819,"eighty":-50.425958,"marketCap":151186804.76},{"date":"2023-11-03","current":-64.762354,"twenty":-2266.235781,"median":-1962.515509,"eighty":-55.042632,"marketCap":150119136.68},{"date":"2023-11-10","current":-64.85671,"twenty":-2261.348888,"median":-1914.096916,"eighty":-59.922012,"marketCap":150337855.48},{"date":"2023-11-17","current":-65.325692,"twenty":-2260.943106,"median":-1881.627713,"eighty":-61.305996,"marketCap":151424954.09},{"date":"2023-11-24","current":-63.620034,"twenty":-2258.890522,"median":-1864.712464,"eighty":-61.627006,"marketCap":147471239.42},{"date":"2023-12-01","current":-64.058665,"twenty":-2252.520508,"median":-1801.38273,"eighty":-60.929861,"marketCap":148487984.91},{"date":"2023-12-08","current":-58.888228,"twenty":-2247.276527,"median":-80.260624,"eighty":-58.685969,"marketCap":136502912.42},{"date":"2023-12-15","current":-59.708325,"twenty":-2238.582923,"median":-79.299684,"eighty":-57.766459,"marketCap":138403895.67},{"date":"2023-12-22","current":-59.434181,"twenty":-2229.47696,"median":-78.87554,"eighty":-57.882589,"marketCap":137768432.48},{"date":"2023-12-29","current":-58.56624,"twenty":-2223.460965,"median":-78.38638,"eighty":-57.844397,"marketCap":135756544.12},{"date":"2024-01-05","current":-49.085776,"twenty":-2213.716803,"median":-77.978749,"eighty":-57.34814,"marketCap":113780828.51},{"date":"2024-01-12","current":-53.732383,"twenty":-2207.950779,"median":-77.470032,"eighty":-56.58225,"marketCap":124551662.34},{"date":"2024-01-19","current":-48.484113,"twenty":-2192.271368,"median":-77.369364,"eighty":-54.59983,"marketCap":112386174.23},{"date":"2024-01-26","current":-45.63421,"twenty":-2180.868596,"median":-77.173678,"eighty":-51.094283,"marketCap":105780099.34},{"date":"2024-02-02","current":-45.714057,"twenty":-2168.864315,"median":-76.779139,"eighty":-50.356322,"marketCap":105965183.87},{"date":"2024-02-09","current":-41.241302,"twenty":-2148.288372,"median":-75.639386,"eighty":-48.625807,"marketCap":95597337.79},{"date":"2024-02-16","current":-44.532418,"twenty":-2136.070271,"median":-69.808878,"eighty":-47.662558,"marketCap":103226145.76},{"date":"2024-02-23","current":-41.304596,"twenty":-2127.833325,"median":-65.624406,"eighty":-47.200491,"marketCap":95744053.4},{"date":"2024-03-01","current":-43.248848,"twenty":-2117.190309,"median":-65.397158,"eighty":-46.3037,"marketCap":100250829.07},{"date":"2024-03-08","current":-41.878506,"twenty":-2100.549921,"median":-65.274323,"eighty":-45.887385,"marketCap":97074377.02},{"date":"2024-03-15","current":-45.24906,"twenty":-2079.10621,"median":-64.85671,"eighty":-45.674839,"marketCap":104887319.92},{"date":"2024-03-22","current":-43.66243,"twenty":-2073.097484,"median":-64.373905,"eighty":-45.362995,"marketCap":101209512.15},{"date":"2024-03-28","current":-42.789079,"twenty":-2064.275994,"median":-63.150419,"eighty":-44.909841,"marketCap":99185085.55},{"date":"2024-04-05","current":-41.569499,"twenty":-2061.882172,"median":-61.795485,"eighty":-44.709101,"marketCap":96358098.52},{"date":"2024-04-12","current":-41.901978,"twenty":-2061.576705,"median":-61.403783,"eighty":-44.187795,"marketCap":97128785.25},{"date":"2024-04-19","current":-12.363656,"twenty":-2058.565437,"median":-60.857667,"eighty":-44.064583,"marketCap":87237953.21},{"date":"2024-04-26","current":-12.082615,"twenty":-2049.111583,"median":-60.007794,"eighty":-43.479788,"marketCap":85254929.1},{"date":"2024-05-03","current":-10.181858,"twenty":-2046.044779,"median":-59.51825,"eighty":-43.313384,"marketCap":71843185.55},{"date":"2024-05-10","current":-9.478248,"twenty":-2044.033548,"median":-59.020683,"eighty":-43.248848,"marketCap":66878515.5},{"date":"2024-05-17","current":-12.092355,"twenty":-2040.981153,"median":-58.56624,"eighty":-42.885438,"marketCap":85323661.9},{"date":"2024-05-24","current":-12.803607,"twenty":-2037.488696,"median":-57.99663,"eighty":-42.760007,"marketCap":90342247.71},{"date":"2024-05-31","current":-13.365734,"twenty":-2036.761575,"median":-57.751749,"eighty":-42.574004,"marketCap":94308618.15},{"date":"2024-06-07","current":-13.020804,"twenty":-2026.799915,"median":-57.290538,"eighty":-42.212364,"marketCap":91874794.01},{"date":"2024-06-14","current":-12.728995,"twenty":-2025.242049,"median":-56.798987,"eighty":-41.785905,"marketCap":89815790.89},{"date":"2024-06-21","current":-12.649181,"twenty":-2023.39465,"median":-55.989202,"eighty":-41.554702,"marketCap":89252620.94},{"date":"2024-06-28","current":-11.900696,"twenty":-2022.9328,"median":-55.799012,"eighty":-41.495516,"marketCap":83971308.45},{"date":"2024-07-05","current":-11.254597,"twenty":-2015.019998,"median":-53.732383,"eighty":-41.300756,"marketCap":79412433.05},{"date":"2024-07-12","current":-11.848674,"twenty":-2011.490835,"median":-51.520326,"eighty":-40.193743,"marketCap":83604242.59},{"date":"2024-07-15","current":-11.682838,"twenty":-2011.103094,"median":-51.165682,"eighty":-39.727747,"marketCap":82434111.91},{"date":"2024-08-02","current":-10.069224,"twenty":-2010.060163,"median":-51.076433,"eighty":-39.455551,"marketCap":71048442.32},{"date":"2024-08-09","current":-10.291397,"twenty":-2005.491566,"median":-50.928691,"eighty":-35.745677,"marketCap":72616096.17},{"date":"2024-08-16","current":-9.068339,"twenty":-2000.308844,"median":-49.889447,"eighty":-13.281849,"marketCap":63986197.16},{"date":"2024-08-23","current":-7.906603,"twenty":-1982.100976,"median":-48.71878,"eighty":-13.008121,"marketCap":55788987.74},{"date":"2024-08-30","current":-9.586895,"twenty":-1966.059169,"median":-48.091732,"eighty":-12.822205,"marketCap":67645132.65},{"date":"2024-09-06","current":-8.63676,"twenty":-1963.123223,"median":-47.656866,"eighty":-12.728995,"marketCap":60940977.98},{"date":"2024-09-13","current":-8.164009,"twenty":-1962.855229,"median":-47.348378,"eighty":-12.372888,"marketCap":57605250.46},{"date":"2024-09-20","current":-8.469851,"twenty":-1962.515509,"median":-46.852156,"eighty":-12.327267,"marketCap":59763268.44},{"date":"2024-09-27","current":-6.568834,"twenty":-1919.35577,"median":-46.267823,"eighty":-12.092355,"marketCap":58068497.81},{"date":"2024-10-04","current":-6.126091,"twenty":-1915.049782,"median":-46.146756,"eighty":-12.029471,"marketCap":54154644.72},{"date":"2024-10-11","current":-5.347592,"twenty":-1913.14405,"median":-45.838109,"eighty":-11.811989,"marketCap":47272710.61},{"date":"2024-10-18","current":-5.296326,"twenty":-1905.051926,"median":-45.714057,"eighty":-11.419862,"marketCap":46819521.47},{"date":"2024-10-25","current":-5.349025,"twenty":-1881.627713,"median":-45.63421,"eighty":-11.050233,"marketCap":47285378.83},{"date":"2024-10-31","current":-5.359043,"twenty":-1876.442148,"median":-45.478032,"eighty":-10.637185,"marketCap":47373936.42},{"date":"2024-11-08","current":-5.311333,"twenty":-1866.799123,"median":-45.138652,"eighty":-10.455932,"marketCap":46952180.99},{"date":"2024-11-15","current":-5.226183,"twenty":-1839.14591,"median":-44.848625,"eighty":-10.053364,"marketCap":46199455.46},{"date":"2024-11-22","current":-5.169005,"twenty":-1817.132971,"median":-44.683156,"eighty":-9.605908,"marketCap":45694001.4},{"date":"2024-11-29","current":-5.20444,"twenty":-1799.013746,"median":-44.360934,"eighty":-9.478248,"marketCap":46007251.26},{"date":"2024-12-06","current":-5.061301,"twenty":-1717.201653,"median":-44.176066,"eighty":-9.36045,"marketCap":44741900.48},{"date":"2024-12-13","current":-5.176203,"twenty":-715.747393,"median":-44.076699,"eighty":-9.001095,"marketCap":45757636.85},{"date":"2024-12-20","current":-5.476468,"twenty":-80.204979,"median":-43.606922,"eighty":-8.739406,"marketCap":48411976.73},{"date":"2024-12-27","current":-5.398045,"twenty":-79.885214,"median":-43.478324,"eighty":-8.591357,"marketCap":47718723.96},{"date":"2025-01-03","current":-4.940436,"twenty":-79.396602,"median":-43.386879,"eighty":-8.443701,"marketCap":43673447.95},{"date":"2025-01-10","current":-5.467063,"twenty":-79.138156,"median":-43.309674,"eighty":-8.311959,"marketCap":48328839.81},{"date":"2025-01-17","current":-5.188731,"twenty":-78.87554,"median":-43.256148,"eighty":-8.164009,"marketCap":45868384.43},{"date":"2025-01-24","current":-5.493043,"twenty":-78.87554,"median":-43.24787,"eighty":-7.846336,"marketCap":48558499.4},{"date":"2025-01-31","current":-5.332177,"twenty":-78.702815,"median":-42.995941,"eighty":-7.439139,"marketCap":47136442.97},{"date":"2025-02-07","current":-5.000186,"twenty":-78.222427,"median":-42.804915,"eighty":-6.104836,"marketCap":44201642.3},{"date":"2025-02-14","current":-4.100144,"twenty":-78.005624,"median":-42.760007,"eighty":-5.642803,"marketCap":36245275.13},{"date":"2025-02-21","current":-4.532357,"twenty":-77.933465,"median":-42.683862,"eighty":-5.493043,"marketCap":40066041.51},{"date":"2025-02-28","current":-4.722022,"twenty":-77.668391,"median":-42.376084,"eighty":-5.472706,"marketCap":41742673.18},{"date":"2025-03-07","current":-4.611623,"twenty":-77.461678,"median":-42.212364,"eighty":-5.360179,"marketCap":40766745.42},{"date":"2025-03-14","current":-4.631485,"twenty":-77.40803,"median":-41.890242,"eighty":-5.35734,"marketCap":40942329.17},{"date":"2025-03-21","current":-4.226246,"twenty":-77.364328,"median":-41.752019,"eighty":-5.350489,"marketCap":37360015.65},{"date":"2025-03-28","current":-4.205768,"twenty":-77.311535,"median":-41.532508,"eighty":-5.341426,"marketCap":37178994.17},{"date":"2025-04-03","current":-4.536683,"twenty":-77.243332,"median":-41.466145,"eighty":-5.323928,"marketCap":40104277.01}],"updateTime":1747024491879}}}