美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sunstone Hotel Investors Inc

9.64

+0.18001.90%

盤後：9.640.00000.00%16:10 EDT

成交量：171.88萬

成交額：1,656.88萬

市值：18.31億

市盈率：507.48

高：9.72

開：9.45

低：9.45

收：9.46

52周最高：12.41

52周最低：7.45

股本：1.90億

流通股本：1.87億

量比：0.56

換手率：0.92%

股息：0.36

股息率：3.73%

每股收益(TTM):0.0190

每股收益(LYR):0.1376

淨資產收益率：0.97%

總資產收益率：1.50%

市淨率：1.08

市盈率(LYR):70.05

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SHO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SHO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHO\",,,,,undefined,":{"symbol":"SHO","market":"US","secType":"STK","nameCN":"Sunstone Hotel Investors Inc","latestPrice":9.64,"timestamp":1758916800000,"preClose":9.46,"halted":0,"volume":1718844,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:10 EDT","volume":27980,"amount":269727.2,"timestamp":1758917404062},"delay":0,"floatShares":187303263,"shares":189969350,"eps":0.018996,"marketStatus":"休市中","change":0.18,"latestTime":"09-26 16:00:00 EDT","open":9.45,"high":9.715,"low":9.45,"amount":16568840.5764,"amplitude":0.028013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.018996,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1759132800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NYSE","adjPreClose":9.46,"dividendRate":0.037344,"preHourTrading":{"tag":"盘前","latestPrice":9.46,"preClose":9.46,"latestTime":"09:01 EDT","volume":35266,"amount":333616.36000000004,"timestamp":1758891712243},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.64,"latestTime":"16:10 EDT","volume":27980,"amount":269727.2,"timestamp":1758917404062},"volumeRatio":0.5627788856659952,"impliedVol":0.6682,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHO\",,,,,undefined,":{"symbol":"SHO","floatShares":187303263,"roa":"1.50%","roe":"0.97%","lyrEps":0.137608,"volumeRatio":0.5627788856659952,"shares":189969350,"dividePrice":0.36,"high":9.715,"amplitude":0.028013,"preClose":9.46,"low":9.45,"week52Low":7.45,"pbRate":"1.08","psRate":"1.96","week52High":12.41,"institutionHeld":0.8676,"latestPrice":9.64,"eps":0.018996,"divideRate":0.037344,"volume":1718844,"delay":0,"ttmEps":0.018996,"open":9.45,"prevYearClose":11.84,"prevWeekClose":9.78,"prevMonthClose":9.48,"prevQuarterClose":8.68,"fiveDayClose":9.78,"twentyDayClose":9.5,"sixtyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHO\",params:#limit:5,,,undefined,":[{"date":"2025-11-07","symbol":"SHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.17,"defaultRemindTime":1762506000000,"name":null,"time":"盤前","dateTimestamp":1762491600000,"actualEps":null},{"date":"2025-09-30","symbol":"SHO","amount":0.09,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-06","symbol":"SHO","fiscalQuarterEnding":"2025/06","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":0.28},{"date":"2025-06-30","symbol":"SHO","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Sunstone Hotel Investors Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-05-06","symbol":"SHO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.05,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":1.26,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.05,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.0909,"hold":0.5455,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0909,"analysts":11,"updateTime":1751083200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHO","date":"2025-09-26","current":507.475258,"percent":0.987055,"low":-20.479822,"twenty":-7.500681,"median":12.433696,"eighty":23.478576,"high":93.69076,"avg":15.73194,"sd":24.585363,"marketCap":1797110051},"quantilePoints":[{"date":"2020-10-02","current":-8.809252,"twenty":11.10983,"median":18.938237,"eighty":31.241188,"marketCap":1778993287},{"date":"2020-10-09","current":-8.745185,"twenty":11.052343,"median":18.81082,"eighty":31.181471,"marketCap":1766055154},{"date":"2020-10-16","current":-8.16858,"twenty":11.028278,"median":18.747448,"eighty":31.101566,"marketCap":1649611957},{"date":"2020-10-23","current":-8.841286,"twenty":10.985496,"median":18.703521,"eighty":31.035068,"marketCap":1785462354},{"date":"2020-10-30","current":-7.922988,"twenty":10.890575,"median":18.656578,"eighty":30.982671,"marketCap":1600015781},{"date":"2020-11-06","current":-5.326086,"twenty":10.577539,"median":18.502336,"eighty":30.901018,"marketCap":1716458978},{"date":"2020-11-13","current":-6.650916,"twenty":10.526626,"median":18.405649,"eighty":30.828722,"marketCap":2143417367},{"date":"2020-11-20","current":-6.911868,"twenty":10.46982,"median":18.249808,"eighty":30.818581,"marketCap":2227515231},{"date":"2020-11-27","current":-7.259803,"twenty":10.42673,"median":18.153844,"eighty":30.755961,"marketCap":2339645717},{"date":"2020-12-04","current":-7.587665,"twenty":10.39758,"median":18.081895,"eighty":30.660703,"marketCap":2445307137},{"date":"2020-12-11","current":-7.380242,"twenty":10.34435,"median":18.017852,"eighty":30.569006,"marketCap":2378460116},{"date":"2020-12-18","current":-7.286567,"twenty":10.278315,"median":17.992644,"eighty":30.448101,"marketCap":2348271139},{"date":"2020-12-24","current":-7.594356,"twenty":10.256934,"median":17.956952,"eighty":30.360459,"marketCap":2447463492},{"date":"2020-12-31","current":-7.580974,"twenty":10.211275,"median":17.898521,"eighty":30.264524,"marketCap":2443150781},{"date":"2021-01-08","current":-7.507372,"twenty":10.186775,"median":17.822339,"eighty":30.169675,"marketCap":2419430871},{"date":"2021-01-15","current":-7.500681,"twenty":10.161582,"median":17.745703,"eighty":30.030227,"marketCap":2417274515},{"date":"2021-01-22","current":-7.49399,"twenty":10.144104,"median":17.710286,"eighty":29.95801,"marketCap":2415118160},{"date":"2021-01-29","current":-7.159437,"twenty":10.089607,"median":17.664064,"eighty":29.797276,"marketCap":2307300385},{"date":"2021-02-05","current":-7.447153,"twenty":10.055906,"median":17.615341,"eighty":29.678237,"marketCap":2400023671},{"date":"2021-02-12","current":-6.35557,"twenty":10.039168,"median":17.541336,"eighty":29.488643,"marketCap":2572029273},{"date":"2021-02-19","current":-6.72316,"twenty":10.02293,"median":17.511069,"eighty":29.382735,"marketCap":2720788720},{"date":"2021-02-26","current":-7.037475,"twenty":9.986949,"median":17.429687,"eighty":29.24786,"marketCap":2847988827},{"date":"2021-03-05","current":-6.558011,"twenty":9.930495,"median":17.382404,"eighty":29.03674,"marketCap":2653954766},{"date":"2021-03-12","current":-6.861672,"twenty":9.92425,"median":17.326946,"eighty":28.873101,"marketCap":2776843004},{"date":"2021-03-19","current":-6.889532,"twenty":9.892121,"median":17.279766,"eighty":28.638989,"marketCap":2788117931},{"date":"2021-03-26","current":-6.79874,"twenty":9.866723,"median":17.229933,"eighty":28.45946,"marketCap":2751375292},{"date":"2021-04-01","current":-6.788059,"twenty":9.83482,"median":17.203691,"eighty":28.339305,"marketCap":2747052628},{"date":"2021-04-09","current":-6.542385,"twenty":9.780601,"median":17.140275,"eighty":28.173092,"marketCap":2647631369},{"date":"2021-04-16","current":-6.756014,"twenty":9.718145,"median":17.069398,"eighty":28.013999,"marketCap":2734084638},{"date":"2021-04-23","current":-6.761355,"twenty":9.665682,"median":17.022147,"eighty":27.895986,"marketCap":2736245970},{"date":"2021-04-30","current":-7.028391,"twenty":9.600398,"median":17.00854,"eighty":27.638956,"marketCap":2844312556},{"date":"2021-05-07","current":-9.308901,"twenty":-2.358461,"median":16.966876,"eighty":27.394236,"marketCap":2754876298},{"date":"2021-05-14","current":-9.272367,"twenty":-6.389665,"median":16.93777,"eighty":27.33428,"marketCap":2744064382},{"date":"2021-05-21","current":-9.009321,"twenty":-6.537045,"median":16.890589,"eighty":27.197006,"marketCap":2666218584},{"date":"2021-05-28","current":-9.177379,"twenty":-6.579691,"median":16.809464,"eighty":27.098224,"marketCap":2715953399},{"date":"2021-06-04","current":-9.425811,"twenty":-6.653815,"median":16.742384,"eighty":27.020667,"marketCap":2789474431},{"date":"2021-06-11","current":-9.637709,"twenty":-6.673767,"median":16.631097,"eighty":26.932499,"marketCap":2852183546},{"date":"2021-06-18","current":-9.396583,"twenty":-6.721186,"median":16.595712,"eighty":26.8356,"marketCap":2780824898},{"date":"2021-06-25","current":-9.433118,"twenty":-6.756014,"median":16.513087,"eighty":26.791428,"marketCap":2791636814},{"date":"2021-07-02","current":-9.060469,"twenty":-6.790755,"median":16.399738,"eighty":26.682018,"marketCap":2681355267},{"date":"2021-07-09","current":-8.819344,"twenty":-6.811594,"median":16.336219,"eighty":26.581812,"marketCap":2609996618},{"date":"2021-07-16","current":-8.337093,"twenty":-6.854437,"median":16.31703,"eighty":26.439204,"marketCap":2467279322},{"date":"2021-07-23","current":-8.402855,"twenty":-6.907401,"median":16.2934,"eighty":26.352358,"marketCap":2486740772},{"date":"2021-07-30","current":-8.432082,"twenty":-7.027836,"median":16.198877,"eighty":26.294453,"marketCap":2495390305},{"date":"2021-08-06","current":-11.893728,"twenty":-7.065454,"median":16.152041,"eighty":26.135747,"marketCap":2472991597},{"date":"2021-08-13","current":-11.841055,"twenty":-7.140702,"median":16.10556,"eighty":26.088846,"marketCap":2462039464},{"date":"2021-08-20","current":-11.377526,"twenty":-7.233712,"median":16.0707,"eighty":26.018813,"marketCap":2365660695},{"date":"2021-08-27","current":-12.25191,"twenty":-7.259803,"median":16.03465,"eighty":25.945174,"marketCap":2547466100},{"date":"2021-09-03","current":-12.431001,"twenty":-7.297273,"median":15.9862,"eighty":25.806538,"marketCap":2584703352},{"date":"2021-09-10","current":-12.47314,"twenty":-7.321361,"median":15.966118,"eighty":25.721292,"marketCap":2593465058},{"date":"2021-09-17","current":-12.578487,"twenty":-7.372213,"median":15.930878,"eighty":25.632709,"marketCap":2615369324},{"date":"2021-09-24","current":-12.978807,"twenty":-7.428418,"median":15.884777,"eighty":25.580561,"marketCap":2698605534},{"date":"2021-10-01","current":-12.978807,"twenty":-7.491314,"median":15.853074,"eighty":25.31489,"marketCap":2698605534},{"date":"2021-10-08","current":-13.168433,"twenty":-7.504696,"median":15.824917,"eighty":24.81224,"marketCap":2738033212},{"date":"2021-10-15","current":-12.947203,"twenty":-7.540828,"median":15.761759,"eighty":24.592362,"marketCap":2692034254},{"date":"2021-10-22","current":-12.87346,"twenty":-7.59168,"median":15.739525,"eighty":24.439564,"marketCap":2676701268},{"date":"2021-10-29","current":-12.999877,"twenty":-7.79098,"median":15.702631,"eighty":24.365121,"marketCap":2702986387},{"date":"2021-11-05","current":-20.479822,"twenty":-8.019089,"median":15.679,"eighty":24.293381,"marketCap":2901785949},{"date":"2021-11-12","current":-19.365274,"twenty":-8.138278,"median":15.652374,"eighty":24.293381,"marketCap":2743865625},{"date":"2021-11-19","current":-18.343605,"twenty":-8.179257,"median":15.608108,"eighty":24.278866,"marketCap":2599105328},{"date":"2021-11-26","current":-17.229056,"twenty":-8.268951,"median":15.559412,"eighty":24.222996,"marketCap":2441185004},{"date":"2021-12-03","current":-17.012339,"twenty":-8.40311,"median":15.419062,"eighty":24.086483,"marketCap":2410478275},{"date":"2021-12-10","current":-17.80181,"twenty":-8.476849,"median":15.303769,"eighty":23.943462,"marketCap":2522338504},{"date":"2021-12-17","current":-16.733702,"twenty":-8.504739,"median":15.268908,"eighty":23.727607,"marketCap":2370998194},{"date":"2021-12-23","current":-18.080447,"twenty":-8.546576,"median":15.210807,"eighty":23.634169,"marketCap":2561818585},{"date":"2021-12-31","current":-18.157847,"twenty":-8.600395,"median":15.164326,"eighty":23.580484,"marketCap":2572785274},{"date":"2022-01-07","current":-18.637721,"twenty":-8.631174,"median":15.103248,"eighty":23.445259,"marketCap":2640778747},{"date":"2022-01-14","current":-18.297165,"twenty":-8.65122,"median":14.882348,"eighty":23.242562,"marketCap":2592525315},{"date":"2022-01-21","current":-17.213577,"twenty":-8.68392,"median":14.489372,"eighty":23.173984,"marketCap":2438991666},{"date":"2022-01-28","current":-16.687262,"twenty":-8.751249,"median":14.275931,"eighty":23.124857,"marketCap":2364418180},{"date":"2022-02-04","current":-17.585093,"twenty":-8.819344,"median":14.103536,"eighty":23.018828,"marketCap":2491631774},{"date":"2022-02-11","current":-17.755371,"twenty":-8.886133,"median":13.729139,"eighty":22.739549,"marketCap":2515758491},{"date":"2022-02-18","current":-17.84825,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2528918517},{"date":"2022-02-25","current":68.106152,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2335904788},{"date":"2022-03-04","current":67.530607,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2316164748},{"date":"2022-03-11","current":71.75127,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2460925045},{"date":"2022-03-18","current":75.194282,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2579013480},{"date":"2022-03-25","current":76.218204,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2614131962},{"date":"2022-04-01","current":74.682321,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2561454240},{"date":"2022-04-08","current":69.370725,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2379277117},{"date":"2022-04-14","current":76.218204,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2614131962},{"date":"2022-04-22","current":78.138058,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2679979114},{"date":"2022-04-29","current":78.394039,"twenty":-8.944461,"median":13.430376,"eighty":22.569572,"marketCap":2688758735},{"date":"2022-05-06","current":24.592679,"twenty":-8.944461,"median":13.514447,"eighty":22.66289,"marketCap":2498591617},{"date":"2022-05-13","current":24.444403,"twenty":-8.944461,"median":13.766956,"eighty":22.826427,"marketCap":2483526896},{"date":"2022-05-20","current":23.681839,"twenty":-8.944461,"median":14.218466,"eighty":23.065562,"marketCap":2406051187},{"date":"2022-05-27","current":25.545884,"twenty":-8.944461,"median":14.349815,"eighty":23.141716,"marketCap":2595436254},{"date":"2022-06-03","current":25.905983,"twenty":-8.944461,"median":14.579674,"eighty":23.189954,"marketCap":2632022005},{"date":"2022-06-10","current":23.342922,"twenty":-8.944461,"median":15.027341,"eighty":23.301023,"marketCap":2371617539},{"date":"2022-06-17","current":21.055231,"twenty":-8.944461,"median":15.135942,"eighty":23.301023,"marketCap":2139190411},{"date":"2022-06-24","current":21.669518,"twenty":-8.945362,"median":15.175947,"eighty":23.30149,"marketCap":2201601399},{"date":"2022-07-01","current":20.928137,"twenty":-8.945362,"median":15.234047,"eighty":23.30149,"marketCap":2126277793},{"date":"2022-07-08","current":20.58922,"twenty":-8.945362,"median":15.292148,"eighty":23.30149,"marketCap":2091844145},{"date":"2022-07-15","current":20.737496,"twenty":-8.945362,"median":15.345431,"eighty":23.30149,"marketCap":2106908866},{"date":"2022-07-22","current":22.559176,"twenty":-8.945362,"median":15.43159,"eighty":23.318902,"marketCap":2291989726},{"date":"2022-07-29","current":23.999574,"twenty":-8.945362,"median":15.582653,"eighty":23.377875,"marketCap":2438332732},{"date":"2022-08-05","current":14.243173,"twenty":-8.945362,"median":15.608108,"eighty":23.432119,"marketCap":2339726110},{"date":"2022-08-12","current":15.264236,"twenty":-8.945362,"median":15.608108,"eighty":23.432119,"marketCap":2507456022},{"date":"2022-08-19","current":15.186687,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2494717042},{"date":"2022-08-26","current":14.359497,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2358834581},{"date":"2022-09-02","current":13.958827,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2293016515},{"date":"2022-09-09","current":14.592144,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2397051523},{"date":"2022-09-16","current":14.269023,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2343972437},{"date":"2022-09-23","current":12.666343,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2080700171},{"date":"2022-09-30","current":12.175199,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2000019960},{"date":"2022-10-07","current":12.420771,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2040360065},{"date":"2022-10-14","current":12.976539,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2131656093},{"date":"2022-10-21","current":13.894203,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2282400698},{"date":"2022-10-28","current":14.462896,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2375819889},{"date":"2022-11-04","current":13.403059,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2201720487},{"date":"2022-11-11","current":10.995062,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2284938787},{"date":"2022-11-18","current":10.772326,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2238650892},{"date":"2022-11-25","current":10.893818,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2263898835},{"date":"2022-12-02","current":11.015311,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2289146777},{"date":"2022-12-09","current":10.468595,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2175531036},{"date":"2022-12-16","current":10.174988,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2114515176},{"date":"2022-12-23","current":9.759889,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2028251372},{"date":"2022-12-30","current":9.780138,"twenty":-8.945362,"median":15.643554,"eighty":23.432119,"marketCap":2032459363},{"date":"2023-01-06","current":9.618148,"twenty":-8.945362,"median":15.584477,"eighty":23.428712,"marketCap":1998795440},{"date":"2023-01-13","current":10.114242,"twenty":-8.945362,"median":15.466451,"eighty":23.287865,"marketCap":2101891204},{"date":"2023-01-20","current":10.326854,"twenty":-8.945362,"median":15.39673,"eighty":23.177201,"marketCap":2146075104},{"date":"2023-01-27","current":10.995062,"twenty":-8.945362,"median":15.315935,"eighty":23.124857,"marketCap":2284938787},{"date":"2023-02-03","current":11.238047,"twenty":-8.945362,"median":15.268908,"eighty":23.022086,"marketCap":2335434672},{"date":"2023-02-10","current":10.650833,"twenty":-8.945362,"median":15.22748,"eighty":23.022086,"marketCap":2213402950},{"date":"2023-02-17","current":10.336978,"twenty":-8.945362,"median":15.186687,"eighty":22.851475,"marketCap":2148179099},{"date":"2023-02-24","current":25.7985,"twenty":-8.945362,"median":15.175947,"eighty":22.822108,"marketCap":2251925287},{"date":"2023-03-03","current":25.535981,"twenty":-8.945362,"median":15.175947,"eighty":22.947149,"marketCap":2229010229},{"date":"2023-03-10","current":23.244902,"twenty":-8.945362,"median":15.175947,"eighty":23.078074,"marketCap":2029024264},{"date":"2023-03-17","current":22.194824,"twenty":-8.945362,"median":15.175947,"eighty":23.108838,"marketCap":1937364030},{"date":"2023-03-24","current":21.350714,"twenty":-8.945362,"median":15.175947,"eighty":22.95392,"marketCap":1863682503},{"date":"2023-03-31","current":23.56928,"twenty":-8.944461,"median":15.181317,"eighty":22.888459,"marketCap":2057338898},{"date":"2023-04-06","current":22.71048,"twenty":-8.946263,"median":15.172225,"eighty":22.814721,"marketCap":1982375132},{"date":"2023-04-11","current":22.782047,"twenty":-8.947164,"median":15.168504,"eighty":22.807462,"marketCap":1988622113},{"date":"2023-04-21","current":22.996747,"twenty":-8.948065,"median":15.161593,"eighty":22.71048,"marketCap":2007363054},{"date":"2023-04-28","current":22.400358,"twenty":-8.948065,"median":15.156448,"eighty":22.533919,"marketCap":1955304883},{"date":"2023-05-12","current":22.731713,"twenty":-8.950307,"median":15.117846,"eighty":22.301998,"marketCap":2145578160},{"date":"2023-05-19","current":22.753654,"twenty":-8.950307,"median":15.117846,"eighty":22.220606,"marketCap":2147649181},{"date":"2023-05-26","current":21.985691,"twenty":-8.950867,"median":15.113492,"eighty":21.991957,"marketCap":2075163432},{"date":"2023-06-02","current":21.875982,"twenty":-8.950867,"median":15.113492,"eighty":21.902524,"marketCap":2064808325},{"date":"2023-06-09","current":23.609385,"twenty":-8.950867,"median":15.113492,"eighty":21.902524,"marketCap":2228419015},{"date":"2023-06-16","current":21.875982,"twenty":-8.950867,"median":15.113492,"eighty":21.875982,"marketCap":2064808325},{"date":"2023-06-23","current":21.502971,"twenty":-8.956712,"median":15.109138,"eighty":21.73453,"marketCap":2029600962},{"date":"2023-06-30","current":22.0954,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2085518539},{"date":"2023-07-07","current":22.490353,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2122796924},{"date":"2023-07-14","current":22.622004,"twenty":-8.962558,"median":15.102676,"eighty":21.601874,"marketCap":2135223053},{"date":"2023-07-21","current":21.502971,"twenty":-8.962558,"median":15.102676,"eighty":21.55162,"marketCap":2029600962},{"date":"2023-07-28","current":21.371321,"twenty":-8.962558,"median":15.102676,"eighty":21.502971,"marketCap":2017174833},{"date":"2023-08-04","current":20.99831,"twenty":-8.962558,"median":15.102676,"eighty":21.502971,"marketCap":1981967470},{"date":"2023-08-11","current":18.787754,"twenty":-8.962558,"median":15.102676,"eighty":21.388874,"marketCap":1918530238},{"date":"2023-08-18","current":17.813874,"twenty":-8.962558,"median":15.102676,"eighty":21.190798,"marketCap":1819081586},{"date":"2023-08-25","current":17.813874,"twenty":-8.962558,"median":15.102676,"eighty":21.120795,"marketCap":1819081586},{"date":"2023-09-01","current":18.219657,"twenty":-8.962558,"median":15.102676,"eighty":20.981625,"marketCap":1860518525},{"date":"2023-09-08","current":17.976187,"twenty":-8.962558,"median":15.102676,"eighty":20.64853,"marketCap":1835656362},{"date":"2023-09-15","current":18.584862,"twenty":-8.962558,"median":15.102676,"eighty":20.436707,"marketCap":1897811769},{"date":"2023-09-22","current":18.300814,"twenty":-8.962558,"median":15.102676,"eighty":19.404544,"marketCap":1868805912},{"date":"2023-09-29","current":19.274693,"twenty":-8.962558,"median":15.102676,"eighty":19.280244,"marketCap":1968254564},{"date":"2023-10-06","current":19.051512,"twenty":-8.962558,"median":15.102676,"eighty":19.211849,"marketCap":1945464248},{"date":"2023-10-13","current":19.213826,"twenty":-8.962558,"median":15.102676,"eighty":19.185024,"marketCap":1962039023},{"date":"2023-10-20","current":19.010934,"twenty":-8.962558,"median":15.102676,"eighty":19.059851,"marketCap":1941320554},{"date":"2023-10-27","current":18.950067,"twenty":-8.980094,"median":15.088649,"eighty":19.010934,"marketCap":1935105013},{"date":"2023-11-03","current":19.477585,"twenty":-8.980094,"median":15.088649,"eighty":18.965062,"marketCap":1988973033},{"date":"2023-11-10","current":20.018881,"twenty":-8.980094,"median":15.088649,"eighty":19.031223,"marketCap":1945554926},{"date":"2023-11-17","current":20.843312,"twenty":-8.980094,"median":15.088649,"eighty":19.173247,"marketCap":2025678096},{"date":"2023-11-24","current":20.949008,"twenty":-8.980094,"median":15.088649,"eighty":19.213826,"marketCap":2035950297},{"date":"2023-12-01","current":20.88559,"twenty":-8.980094,"median":15.088649,"eighty":19.246721,"marketCap":2029786976},{"date":"2023-12-08","current":21.414072,"twenty":-8.974249,"median":15.092431,"eighty":19.294982,"marketCap":2081147983},{"date":"2023-12-15","current":22.809263,"twenty":-8.974249,"median":15.092431,"eighty":19.412659,"marketCap":2216741040},{"date":"2023-12-22","current":23.020656,"twenty":-8.974249,"median":15.092431,"eighty":20.010425,"marketCap":2237285443},{"date":"2023-12-29","current":22.936099,"twenty":-8.980094,"median":15.088649,"eighty":20.271485,"marketCap":2229067682},{"date":"2024-01-05","current":22.936099,"twenty":-8.980094,"median":15.080007,"eighty":20.403462,"marketCap":2229067682},{"date":"2024-01-12","current":22.957238,"twenty":-8.980094,"median":15.080007,"eighty":20.58922,"marketCap":2231122122},{"date":"2024-01-19","current":22.301921,"twenty":-8.980094,"median":15.071365,"eighty":20.746,"marketCap":2167434474},{"date":"2024-01-26","current":22.492174,"twenty":-8.980094,"median":15.080007,"eighty":20.851768,"marketCap":2185924436},{"date":"2024-02-02","current":22.89382,"twenty":-8.980094,"median":15.080007,"eighty":20.974659,"marketCap":2224958801},{"date":"2024-02-09","current":22.703567,"twenty":-8.980094,"median":15.080007,"eighty":21.012514,"marketCap":2206468839},{"date":"2024-02-16","current":23.295466,"twenty":-8.980094,"median":15.080007,"eighty":21.12249,"marketCap":2263993166},{"date":"2024-02-23","current":23.485719,"twenty":-8.980094,"median":15.080007,"eighty":21.179891,"marketCap":2282483128},{"date":"2024-03-01","current":11.018117,"twenty":-8.980094,"median":14.90234,"eighty":21.179282,"marketCap":2277533016},{"date":"2024-03-08","current":11.03781,"twenty":-8.980094,"median":14.678186,"eighty":21.179282,"marketCap":2281603674},{"date":"2024-03-15","current":10.899961,"twenty":-8.980094,"median":14.488745,"eighty":21.179282,"marketCap":2253109070},{"date":"2024-03-22","current":11.027964,"twenty":-8.980094,"median":14.398272,"eighty":21.179282,"marketCap":2279568345},{"date":"2024-03-28","current":10.959039,"twenty":-8.980094,"median":14.372422,"eighty":21.179282,"marketCap":2265321043},{"date":"2024-04-05","current":10.70166,"twenty":-8.980094,"median":14.346572,"eighty":21.179891,"marketCap":2212118773},{"date":"2024-04-12","current":10.790348,"twenty":-8.980094,"median":14.260163,"eighty":21.179891,"marketCap":2230451249},{"date":"2024-04-19","current":9.913324,"twenty":-8.980094,"median":14.226104,"eighty":21.179891,"marketCap":2049163430},{"date":"2024-04-26","current":10.139971,"twenty":-8.980094,"median":14.136373,"eighty":21.179282,"marketCap":2096013091},{"date":"2024-05-03","current":9.90347,"twenty":-8.980094,"median":13.907128,"eighty":21.179282,"marketCap":2047126488},{"date":"2024-05-10","current":10.621712,"twenty":-8.980094,"median":13.758747,"eighty":21.179282,"marketCap":2110066763},{"date":"2024-05-17","current":10.816511,"twenty":-8.980094,"median":13.622781,"eighty":21.179282,"marketCap":2148764898},{"date":"2024-05-24","current":10.560196,"twenty":-8.980094,"median":13.446794,"eighty":21.179282,"marketCap":2097846299},{"date":"2024-05-31","current":10.539691,"twenty":-8.980094,"median":13.390134,"eighty":21.179282,"marketCap":2093772811},{"date":"2024-06-07","current":10.26287,"twenty":-8.980094,"median":13.247961,"eighty":21.179282,"marketCap":2038780723},{"date":"2024-06-14","current":10.211607,"twenty":-8.980094,"median":12.937765,"eighty":21.179282,"marketCap":2028597004},{"date":"2024-06-21","current":10.385902,"twenty":-8.980094,"median":12.814978,"eighty":21.179891,"marketCap":2063221651},{"date":"2024-06-28","current":10.724238,"twenty":-8.980094,"median":12.646956,"eighty":21.179891,"marketCap":2130434203},{"date":"2024-07-05","current":10.406407,"twenty":-8.980094,"median":12.414309,"eighty":21.179891,"marketCap":2067295139},{"date":"2024-07-12","current":10.837017,"twenty":-8.980094,"median":11.990069,"eighty":21.179891,"marketCap":2152838386},{"date":"2024-07-19","current":10.672975,"twenty":-8.980094,"median":11.19125,"eighty":21.179891,"marketCap":2120250483},{"date":"2024-07-26","current":10.662722,"twenty":-8.980094,"median":11.126553,"eighty":21.179891,"marketCap":2118213739},{"date":"2024-08-02","current":10.180849,"twenty":-8.980094,"median":11.050192,"eighty":21.179891,"marketCap":2022486772},{"date":"2024-08-09","current":10.820665,"twenty":-8.980094,"median":11.011791,"eighty":21.179891,"marketCap":1966331200},{"date":"2024-08-16","current":11.234692,"twenty":-8.980094,"median":10.99,"eighty":21.179891,"marketCap":2041568278},{"date":"2024-08-23","current":11.6711,"twenty":-8.980094,"median":10.99,"eighty":21.179891,"marketCap":2120872225},{"date":"2024-08-30","current":11.6711,"twenty":-8.980094,"median":10.99,"eighty":21.179891,"marketCap":2120872225},{"date":"2024-09-06","current":11.066843,"twenty":-8.980094,"median":10.99,"eighty":21.179891,"marketCap":2011066760},{"date":"2024-09-13","current":11.357782,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2063936058},{"date":"2024-09-20","current":12.029177,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2185942130},{"date":"2024-09-27","current":11.861328,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2155440612},{"date":"2024-10-04","current":11.715859,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2129005963},{"date":"2024-10-11","current":11.62634,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2112738487},{"date":"2024-10-18","current":11.503251,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2090370707},{"date":"2024-10-25","current":11.480871,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2086303838},{"date":"2024-11-01","current":11.335402,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2059869189},{"date":"2024-11-08","current":12.096317,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2198142737},{"date":"2024-11-15","current":11.977396,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2029102604},{"date":"2024-11-22","current":12.297584,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2083345941},{"date":"2024-11-29","current":12.748218,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2159688416},{"date":"2024-12-06","current":14.313581,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2424878063},{"date":"2024-12-13","current":14.479604,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2453004238},{"date":"2024-12-20","current":14.242428,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2412823988},{"date":"2024-12-27","current":14.206852,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2406796951},{"date":"2025-01-03","current":13.981534,"twenty":-8.980094,"median":10.984938,"eighty":21.179891,"marketCap":2368625713},{"date":"2025-01-10","current":13.969676,"twenty":-8.980094,"median":10.984938,"eighty":21.180499,"marketCap":2366616701},{"date":"2025-01-17","current":13.898523,"twenty":-8.980094,"median":10.984938,"eighty":21.180499,"marketCap":2354562626},{"date":"2025-01-24","current":13.602052,"twenty":-8.980094,"median":10.984938,"eighty":21.180499,"marketCap":2304337314},{"date":"2025-01-31","current":13.436029,"twenty":-8.980094,"median":10.984938,"eighty":21.180499,"marketCap":2276211139},{"date":"2025-02-07","current":13.459747,"twenty":-8.980094,"median":10.984938,"eighty":21.180499,"marketCap":2280229164},{"date":"2025-02-14","current":13.281865,"twenty":-8.980094,"median":10.984938,"eighty":21.180499,"marketCap":2250093977},{"date":"2025-02-21","current":49.48577,"twenty":-8.980094,"median":10.984938,"eighty":21.160379,"marketCap":2140853383},{"date":"2025-02-28","current":48.695856,"twenty":-8.980094,"median":10.984938,"eighty":21.211631,"marketCap":2106680136},{"date":"2025-03-07","current":49.06758,"twenty":-8.980094,"median":10.981258,"eighty":21.396972,"marketCap":2122761664},{"date":"2025-03-14","current":45.396805,"twenty":-8.980094,"median":10.981258,"eighty":21.478322,"marketCap":1963956577},{"date":"2025-03-21","current":45.25138,"twenty":-8.980094,"median":10.981258,"eighty":21.526124,"marketCap":1957665219},{"date":"2025-03-28","current":44.042197,"twenty":-8.980094,"median":10.981258,"eighty":21.664336,"marketCap":1905353507},{"date":"2025-04-04","current":38.461348,"twenty":-8.980094,"median":10.981258,"eighty":21.804739,"marketCap":1663914836},{"date":"2025-04-11","current":38.786897,"twenty":-8.980094,"median":10.984938,"eighty":21.918536,"marketCap":1677998759},{"date":"2025-04-17","current":38.321827,"twenty":-8.980094,"median":10.984938,"eighty":22.028096,"marketCap":1657878870},{"date":"2025-04-25","current":38.321827,"twenty":-8.980094,"median":10.981258,"eighty":22.124351,"marketCap":1657878870},{"date":"2025-05-02","current":40.600673,"twenty":-8.980094,"median":10.981258,"eighty":22.195664,"marketCap":1756466327},{"date":"2025-05-09","current":48.310812,"twenty":-8.968403,"median":10.984938,"eighty":22.293465,"marketCap":1714164243},{"date":"2025-05-16","current":49.992163,"twenty":-8.925243,"median":11.011791,"eighty":22.371867,"marketCap":1773821932},{"date":"2025-05-23","current":48.478947,"twenty":-8.860506,"median":11.03781,"eighty":22.461005,"marketCap":1720130012},{"date":"2025-05-30","current":50.608658,"twenty":-8.815307,"median":11.083881,"eighty":22.494247,"marketCap":1795696417},{"date":"2025-06-06","current":48.478947,"twenty":-8.740914,"median":11.126679,"eighty":22.550752,"marketCap":1720130012},{"date":"2025-06-13","current":49.655893,"twenty":-8.680876,"median":11.219946,"eighty":22.57754,"marketCap":1761890394},{"date":"2025-06-20","current":48.759173,"twenty":-8.648063,"median":11.257072,"eighty":22.622004,"marketCap":1730072960},{"date":"2025-06-27","current":49.767983,"twenty":-8.627728,"median":11.335402,"eighty":22.703567,"marketCap":1765867573},{"date":"2025-07-03","current":50.048208,"twenty":-8.595695,"median":11.380161,"eighty":22.71048,"marketCap":1775810521},{"date":"2025-07-11","current":51.897694,"twenty":-8.538034,"median":11.436111,"eighty":22.745845,"marketCap":1841433978},{"date":"2025-07-18","current":49.319623,"twenty":-8.496058,"median":11.458491,"eighty":22.788124,"marketCap":1749958856},{"date":"2025-07-25","current":50.160298,"twenty":-8.434838,"median":11.503251,"eighty":22.831533,"marketCap":1779787700},{"date":"2025-08-01","current":49.039398,"twenty":-8.378011,"median":11.54801,"eighty":22.89382,"marketCap":1740015908},{"date":"2025-08-08","current":83.018325,"twenty":-8.2839,"median":11.57039,"eighty":22.936099,"marketCap":1669830586},{"date":"2025-08-15","current":85.568376,"twenty":-8.179257,"median":11.63753,"eighty":22.969906,"marketCap":1721122311},{"date":"2025-08-22","current":85.946161,"twenty":-8.104512,"median":11.838949,"eighty":23.020656,"marketCap":1728721085},{"date":"2025-08-29","current":89.724014,"twenty":-7.957158,"median":11.929961,"eighty":23.066628,"marketCap":1804708825},{"date":"2025-09-05","current":90.668478,"twenty":-7.641193,"median":12.021075,"eighty":23.244902,"marketCap":1823705760},{"date":"2025-09-12","current":88.968444,"twenty":-7.579636,"median":12.096317,"eighty":23.300557,"marketCap":1789511277},{"date":"2025-09-19","current":93.69076,"twenty":-7.524769,"median":12.297584,"eighty":23.38375,"marketCap":1884495952},{"date":"2025-09-26","current":89.346229,"twenty":-7.500681,"median":12.433696,"eighty":23.478576,"marketCap":1797110051}],"updateTime":1759083493628}}}