美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

巴西國家黑色冶金

1.86

-0.0400-2.11%

成交量：143.88萬

成交額：270.78萬

市值：24.67億

市盈率：-8.45

高：1.91

開：1.88

低：1.85

收：1.90

52周最高：2.20

52周最低：1.24

股本：13.26億

流通股本：5.95億

量比：0.69

換手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-0.2201

每股收益(LYR):-0.3160

淨資產收益率：-5.34%

總資產收益率：3.11%

市淨率：0.85

市盈率(LYR):-5.89

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SID/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SID","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SID\",,,,,undefined,":{"symbol":"SID","market":"US","secType":"STK","nameCN":"巴西國家黑色冶金","latestPrice":1.86,"timestamp":1770743677696,"preClose":1.9,"halted":0,"volume":1438776,"delay":0,"changeRate":-0.02105263157894727,"floatShares":594950325,"shares":1326093947,"eps":-0.220065,"marketStatus":"交易中","change":-0.04,"latestTime":"02-10 12:14:45 EST","open":1.88,"high":1.9099,"low":1.8506,"amount":2707769.8136304,"amplitude":0.031211,"askPrice":1.87,"askSize":27579,"bidPrice":1.86,"bidSize":12000,"shortable":3,"etf":0,"ttmEps":-0.220065,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":1.9,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.9,"latestTime":"09:28 EST","volume":15590,"amount":29407.429472000003,"timestamp":1770733680075,"change":-0.02,"changeRate":-0.010526,"amplitude":0.022684},"postHourTrading":{"tag":"盘后","latestPrice":1.939,"preClose":1.9,"latestTime":"19:39 EST","volume":1915,"amount":3659.155,"timestamp":1770683994808,"change":0.039,"changeRate":0.020526,"amplitude":0.020526},"volumeRatio":0.694216,"impliedVol":0.8007,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SID\",,,,,undefined,":{"symbol":"SID","floatShares":594950325,"roa":"3.11%","roe":"-5.34%","lyrEps":-0.316012,"volumeRatio":0.694216,"shares":1326093947,"dividePrice":0,"high":1.9099,"amplitude":0.031211,"preClose":1.9,"low":1.8506,"week52Low":1.24,"pbRate":"0.85","psRate":"0.26","week52High":2.2,"institutionHeld":0.2485,"latestPrice":1.86,"committee":-0.393618,"eps":-0.220065,"divideRate":0,"volume":1438776,"delay":0,"ttmEps":-0.220065,"open":1.88,"prevYearClose":1.6,"prevWeekClose":1.83,"prevMonthClose":1.91,"prevQuarterClose":1.6,"fiveDayClose":2.01,"twentyDayClose":1.87,"sixtyDayClose":1.65,"dividendPayoutRate":1.6513703469782643,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.5401284442542799,"fiveYearAvgDividendRate":0.09748394608701126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SID\",params:#limit:5,,,undefined,":[{"date":"2025-11-04","symbol":"SID","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"defaultRemindTime":1762290000000,"name":null,"time":"盤後","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-07-31","symbol":"SID","fiscalQuarterEnding":"2025/06","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-05-08","symbol":"SID","fiscalQuarterEnding":"2025/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-12","symbol":"SID","fiscalQuarterEnding":"2024/12","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.08},{"date":"2024-11-29","symbol":"SID","amount":0.09519,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"巴西国家黑色冶金","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SID\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-29","recordDate":"2018-08-30","paymentDate":"2018-09-07","value":0.162694,"currency":"USD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":null,"value":0.1648,"currency":"USD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-07","value":0.0727555,"currency":"USD"},{"executeDate":"2020-05-04","recordDate":"2020-05-05","paymentDate":null,"value":0.0016712,"currency":"USD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-19","value":0.1211251,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SID\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1746853200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SID\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SID","date":"2026-02-09","current":-8.452048,"percent":0.325,"low":-69.387328,"twenty":-23.529291,"median":-3.794194,"eighty":6.348827,"high":1014.168879,"avg":38.687504,"sd":200.104213,"marketCap":2429520196.31},"quantilePoints":[{"date":"2021-02-12","current":40.832785,"twenty":-33.022806,"median":4.216955,"eighty":8.213653,"marketCap":8444536497.62},{"date":"2021-02-19","current":43.855132,"twenty":-32.871123,"median":4.237605,"eighty":8.271143,"marketCap":9053382993.25},{"date":"2021-02-26","current":11.95594,"twenty":-32.700478,"median":4.247125,"eighty":8.353888,"marketCap":8134333618.86},{"date":"2021-03-05","current":13.458162,"twenty":-32.555115,"median":4.264804,"eighty":8.46055,"marketCap":8952198986.52},{"date":"2021-03-12","current":13.683678,"twenty":-32.409751,"median":4.28197,"eighty":8.632072,"marketCap":9331399938.53},{"date":"2021-03-19","current":12.952572,"twenty":-32.36551,"median":4.309417,"eighty":8.788731,"marketCap":9003055436.73},{"date":"2021-03-26","current":12.781617,"twenty":-32.314949,"median":4.323634,"eighty":8.954228,"marketCap":8489370206.91},{"date":"2021-04-01","current":13.385416,"twenty":-32.264387,"median":4.363904,"eighty":9.045577,"marketCap":8939226494.59},{"date":"2021-04-09","current":15.673303,"twenty":-32.125344,"median":4.37216,"eighty":9.288529,"marketCap":10522344751.14},{"date":"2021-04-16","current":17.459238,"twenty":-32.074783,"median":4.390322,"eighty":11.440339,"marketCap":11811414302.32},{"date":"2021-04-23","current":17.833884,"twenty":-32.005261,"median":4.398578,"eighty":12.321857,"marketCap":12295493011.41},{"date":"2021-04-30","current":6.530715,"twenty":-31.670293,"median":4.415089,"eighty":12.569924,"marketCap":12501672939.98},{"date":"2021-05-07","current":6.721897,"twenty":-31.404847,"median":4.421693,"eighty":12.408426,"marketCap":13407114531.26},{"date":"2021-05-14","current":6.23996,"twenty":-31.253163,"median":4.450681,"eighty":12.321857,"marketCap":12330649882.9},{"date":"2021-05-21","current":6.067365,"twenty":-31.253163,"median":4.474212,"eighty":12.182911,"marketCap":11847478172.1},{"date":"2021-05-28","current":5.926634,"twenty":-31.000357,"median":4.494343,"eighty":12.161814,"marketCap":11796483241.68},{"date":"2021-06-04","current":6.056744,"twenty":-29.989132,"median":4.500947,"eighty":12.112346,"marketCap":12389473342.91},{"date":"2021-06-11","current":6.040812,"twenty":-29.325516,"median":4.547674,"eighty":11.95594,"marketCap":12222436477.02},{"date":"2021-06-18","current":5.496475,"twenty":-28.440694,"median":4.576177,"eighty":9.377936,"marketCap":11317119703.09},{"date":"2021-06-25","current":5.78192,"twenty":-27.42947,"median":4.591192,"eighty":9.348781,"marketCap":12162859907.92},{"date":"2021-07-02","current":5.983723,"twenty":-26.339239,"median":4.610231,"eighty":9.309909,"marketCap":12353384698.32},{"date":"2021-07-09","current":5.853613,"twenty":-26.236172,"median":4.642943,"eighty":9.29436,"marketCap":11569618279.08},{"date":"2021-07-16","current":5.9346,"twenty":-25.855398,"median":4.659454,"eighty":9.282699,"marketCap":12110545789.16},{"date":"2021-07-23","current":6.072675,"twenty":-25.594868,"median":4.676902,"eighty":9.230886,"marketCap":12201882551.27},{"date":"2021-07-30","current":4.296844,"twenty":-25.448858,"median":4.662757,"eighty":9.151671,"marketCap":12528710837.7},{"date":"2021-08-06","current":3.99078,"twenty":-25.423091,"median":4.652717,"eighty":9.065014,"marketCap":11469695982.47},{"date":"2021-08-13","current":3.916332,"twenty":-25.377284,"median":4.618391,"eighty":9.039747,"marketCap":11252067590.26},{"date":"2021-08-20","current":3.395196,"twenty":-25.320025,"median":4.595603,"eighty":9.01448,"marketCap":9442754466.75},{"date":"2021-08-27","current":3.442071,"twenty":-24.277907,"median":4.580201,"eighty":8.977551,"marketCap":9926307358.51},{"date":"2021-09-03","current":3.199426,"twenty":-24.02024,"median":4.558984,"eighty":8.938679,"marketCap":9278954588.31},{"date":"2021-09-10","current":3.102,"twenty":-23.977296,"median":4.524062,"eighty":8.925073,"marketCap":8921274436.61},{"date":"2021-09-17","current":2.738951,"twenty":-23.828422,"median":4.497645,"eighty":8.886201,"marketCap":7747610108.51},{"date":"2021-09-24","current":2.668179,"twenty":-23.705315,"median":4.474371,"eighty":8.822062,"marketCap":7497001421.94},{"date":"2021-10-01","current":2.685642,"twenty":-23.64233,"median":4.467925,"eighty":8.785671,"marketCap":7502967005.84},{"date":"2021-10-08","current":2.602923,"twenty":-23.533537,"median":4.427641,"eighty":8.724592,"marketCap":7084823168.02},{"date":"2021-10-15","current":2.535827,"twenty":-23.398978,"median":4.419838,"eighty":8.682122,"marketCap":6996813794.49},{"date":"2021-10-22","current":2.30605,"twenty":-23.278734,"median":4.411733,"eighty":8.675194,"marketCap":6025977408.77},{"date":"2021-10-29","current":2.093735,"twenty":-23.20716,"median":4.392639,"eighty":8.611524,"marketCap":5572513981.35},{"date":"2021-11-05","current":1.943294,"twenty":-23.112682,"median":4.385216,"eighty":8.530157,"marketCap":5304002927.24},{"date":"2021-11-12","current":2.053085,"twenty":-22.966671,"median":4.368858,"eighty":8.479986,"marketCap":5698838958.12},{"date":"2021-11-19","current":1.957018,"twenty":-22.826386,"median":4.343447,"eighty":8.464437,"marketCap":5308323771.85},{"date":"2021-11-26","current":2.038446,"twenty":-22.723319,"median":4.320975,"eighty":8.46055,"marketCap":5488728018.81},{"date":"2021-12-03","current":2.129938,"twenty":-22.640293,"median":4.308793,"eighty":8.448031,"marketCap":5681633035.77},{"date":"2021-12-10","current":2.23058,"twenty":-22.591623,"median":4.293224,"eighty":8.429138,"marketCap":6012507175.4},{"date":"2021-12-17","current":2.330306,"twenty":-22.376901,"median":4.264804,"eighty":8.392523,"marketCap":6194864126.32},{"date":"2021-12-23","current":2.255283,"twenty":-22.119234,"median":4.261678,"eighty":8.355713,"marketCap":5969437372},{"date":"2021-12-31","current":2.28639,"twenty":-21.99899,"median":4.244405,"eighty":8.342463,"marketCap":6190042990.29},{"date":"2022-01-07","current":2.206792,"twenty":-21.913101,"median":4.219483,"eighty":8.315656,"marketCap":5894249393.19},{"date":"2022-01-14","current":2.353179,"twenty":-21.841527,"median":4.200886,"eighty":8.298019,"marketCap":6398079695.03},{"date":"2022-01-21","current":2.355924,"twenty":-21.830075,"median":4.184948,"eighty":8.275622,"marketCap":6563174585.16},{"date":"2022-01-28","current":2.348605,"twenty":-21.772816,"median":4.175522,"eighty":8.264424,"marketCap":6564910668.21},{"date":"2022-02-04","current":2.436437,"twenty":-21.558094,"median":4.1463,"eighty":8.225229,"marketCap":6882868023.67},{"date":"2022-02-11","current":2.544398,"twenty":-21.446439,"median":4.133311,"eighty":8.222234,"marketCap":7397745952.74},{"date":"2022-02-18","current":2.254368,"twenty":-21.203087,"median":4.133311,"eighty":8.222234,"marketCap":6629241951.38},{"date":"2022-02-25","current":2.296454,"twenty":-20.143792,"median":4.133311,"eighty":8.222234,"marketCap":6715300015.31},{"date":"2022-03-04","current":2.653274,"twenty":-19.585514,"median":4.133311,"eighty":8.222234,"marketCap":7869466930.73},{"date":"2022-03-11","current":2.832623,"twenty":-18.551986,"median":4.133311,"eighty":8.222234,"marketCap":6881641954.06},{"date":"2022-03-18","current":2.810733,"twenty":-17.471234,"median":4.133311,"eighty":8.222234,"marketCap":6878626964.13},{"date":"2022-03-25","current":2.90924,"twenty":-16.242272,"median":4.133311,"eighty":8.222234,"marketCap":7494019830},{"date":"2022-04-01","current":2.862176,"twenty":-15.695224,"median":4.133311,"eighty":8.222234,"marketCap":7464703386.81},{"date":"2022-04-08","current":2.816206,"twenty":-15.320929,"median":4.133311,"eighty":8.222234,"marketCap":7261998996.4},{"date":"2022-04-14","current":2.784464,"twenty":-9.449794,"median":4.133311,"eighty":8.222234,"marketCap":7250151689.68},{"date":"2022-04-22","current":2.409043,"twenty":-9.262006,"median":4.133311,"eighty":8.222234,"marketCap":6207501234.71},{"date":"2022-04-29","current":2.306158,"twenty":-8.989265,"median":4.133311,"eighty":8.222234,"marketCap":5721234567.83},{"date":"2022-05-06","current":3.221887,"twenty":-8.864072,"median":4.133311,"eighty":8.222234,"marketCap":5259411169.97},{"date":"2022-05-13","current":2.891147,"twenty":-8.687462,"median":4.133311,"eighty":8.222234,"marketCap":4688802652.02},{"date":"2022-05-20","current":3.200913,"twenty":-8.548855,"median":4.133311,"eighty":8.222234,"marketCap":5408179763.77},{"date":"2022-05-27","current":3.597801,"twenty":-8.396836,"median":4.133311,"eighty":8.222234,"marketCap":6270148324.61},{"date":"2022-06-03","current":3.678469,"twenty":-8.287293,"median":4.133311,"eighty":8.222234,"marketCap":6303352567.97},{"date":"2022-06-10","current":3.167033,"twenty":-8.21799,"median":4.133311,"eighty":8.222234,"marketCap":5210403484.22},{"date":"2022-06-17","current":2.745945,"twenty":1.928106,"median":4.133311,"eighty":8.222234,"marketCap":4395251036.66},{"date":"2022-06-24","current":2.655596,"twenty":1.954822,"median":4.135094,"eighty":8.222983,"marketCap":4177869659.53},{"date":"2022-07-01","current":2.432952,"twenty":2.016002,"median":4.135094,"eighty":8.222983,"marketCap":3764167773.97},{"date":"2022-07-08","current":2.428112,"twenty":2.058574,"median":4.135094,"eighty":8.222983,"marketCap":3772076475.97},{"date":"2022-07-15","current":2.232895,"twenty":2.109078,"median":4.135094,"eighty":8.222983,"marketCap":3412791508.9},{"date":"2022-07-22","current":2.324857,"twenty":2.147871,"median":4.135094,"eighty":8.222983,"marketCap":3504184202.75},{"date":"2022-07-29","current":2.373258,"twenty":2.183386,"median":4.135094,"eighty":8.222983,"marketCap":3767700777.86},{"date":"2022-08-05","current":2.482967,"twenty":2.208256,"median":4.135094,"eighty":8.222983,"marketCap":3918274178.16},{"date":"2022-08-12","current":2.692704,"twenty":2.231969,"median":4.135094,"eighty":8.222983,"marketCap":4351611941.25},{"date":"2022-08-19","current":5.896615,"twenty":2.249248,"median":4.177288,"eighty":8.222983,"marketCap":3914884652.25},{"date":"2022-08-26","current":5.758503,"twenty":2.264981,"median":4.216955,"eighty":8.222983,"marketCap":3901575973.5},{"date":"2022-09-02","current":5.148509,"twenty":2.279865,"median":4.248485,"eighty":8.222983,"marketCap":3433302613.73},{"date":"2022-09-09","current":5.413223,"twenty":2.284172,"median":4.274336,"eighty":8.222983,"marketCap":3628448959.04},{"date":"2022-09-16","current":5.025742,"twenty":2.294258,"median":4.309417,"eighty":8.222983,"marketCap":3290431045.55},{"date":"2022-09-23","current":4.922158,"twenty":2.301925,"median":4.365555,"eighty":8.222983,"marketCap":3250317191.71},{"date":"2022-09-30","current":4.879958,"twenty":2.315499,"median":4.391973,"eighty":8.222983,"marketCap":3116560275.11},{"date":"2022-10-07","current":5.486116,"twenty":2.326793,"median":4.418391,"eighty":8.222983,"marketCap":3636966521.29},{"date":"2022-10-14","current":4.937504,"twenty":2.345723,"median":4.433438,"eighty":8.222983,"marketCap":3216939493.9},{"date":"2022-10-21","current":5.443915,"twenty":2.354826,"median":4.49104,"eighty":8.222983,"marketCap":3621770942.14},{"date":"2022-10-28","current":4.722663,"twenty":2.367127,"median":4.547674,"eighty":8.222983,"marketCap":3059719689.42},{"date":"2022-11-04","current":7.384625,"twenty":2.38709,"median":4.591192,"eighty":8.222983,"marketCap":3573661333.56},{"date":"2022-11-11","current":8.384457,"twenty":2.407192,"median":4.639641,"eighty":8.240907,"marketCap":3849571915.41},{"date":"2022-11-18","current":7.656319,"twenty":2.423994,"median":4.662757,"eighty":8.240907,"marketCap":3486530147.41},{"date":"2022-11-25","current":8.145367,"twenty":2.432191,"median":4.692477,"eighty":8.240907,"marketCap":3710617361.07},{"date":"2022-12-02","current":7.884541,"twenty":2.475962,"median":4.7265,"eighty":8.240907,"marketCap":3681479962.12},{"date":"2022-12-09","current":8.047557,"twenty":2.498777,"median":4.748615,"eighty":8.240907,"marketCap":3756446072.26},{"date":"2022-12-16","current":7.558509,"twenty":2.524868,"median":4.794846,"eighty":8.240907,"marketCap":3501445834.74},{"date":"2022-12-23","current":7.558509,"twenty":2.542073,"median":4.837775,"eighty":8.240907,"marketCap":3595634939.28},{"date":"2022-12-30","current":7.906277,"twenty":2.556464,"median":4.897215,"eighty":8.240907,"marketCap":3649730815.27},{"date":"2023-01-06","current":8.840902,"twenty":2.577567,"median":4.923633,"eighty":8.28682,"marketCap":4105561827.71},{"date":"2023-01-13","current":9.177801,"twenty":2.605137,"median":4.946749,"eighty":8.397013,"marketCap":4394468443.73},{"date":"2023-01-20","current":9.688585,"twenty":2.614359,"median":4.979705,"eighty":8.464437,"marketCap":4545486105.5},{"date":"2023-01-27","current":9.889638,"twenty":2.653945,"median":5.025742,"eighty":8.675194,"marketCap":4739770195.4},{"date":"2023-02-03","current":9.579908,"twenty":2.678657,"median":5.06027,"eighty":8.849692,"marketCap":4561674169.28},{"date":"2023-02-10","current":9.270177,"twenty":2.716166,"median":5.148509,"eighty":8.985326,"marketCap":4313610711.02},{"date":"2023-02-17","current":9.454929,"twenty":2.750785,"median":5.229074,"eighty":9.152111,"marketCap":4445778439.14},{"date":"2023-02-24","current":8.976748,"twenty":2.775841,"median":5.276484,"eighty":9.223907,"marketCap":4222887214.76},{"date":"2023-03-03","current":9.911373,"twenty":2.815768,"median":5.350433,"eighty":9.274408,"marketCap":4642690568.53},{"date":"2023-03-10","current":13.584685,"twenty":2.844542,"median":5.384482,"eighty":9.313578,"marketCap":4079264126.91},{"date":"2023-03-17","current":12.458317,"twenty":2.87336,"median":5.446196,"eighty":9.39733,"marketCap":3672205987.14},{"date":"2023-03-24","current":11.75007,"twenty":2.892152,"median":5.477052,"eighty":9.454929,"marketCap":3474845604.19},{"date":"2023-03-31","current":13.175097,"twenty":2.894064,"median":5.4824,"eighty":9.462536,"marketCap":4043624082.35},{"date":"2023-04-14","current":13.345758,"twenty":2.892487,"median":5.471006,"eighty":9.410371,"marketCap":4227671191.45},{"date":"2023-04-21","current":12.398585,"twenty":2.892487,"median":5.471006,"eighty":9.410371,"marketCap":3820391602.86},{"date":"2023-04-26","current":11.681805,"twenty":2.892487,"median":5.471006,"eighty":9.410371,"marketCap":3596819316.07},{"date":"2023-05-05","current":-25.287649,"twenty":2.882971,"median":5.455424,"eighty":9.384288,"marketCap":3185287802.74},{"date":"2023-05-12","current":-26.860264,"twenty":2.862176,"median":5.386368,"eighty":9.30278,"marketCap":3419956002.7},{"date":"2023-05-19","current":-27.929642,"twenty":2.832623,"median":5.355677,"eighty":9.286479,"marketCap":3554753748.04},{"date":"2023-05-26","current":-25.832822,"twenty":2.814235,"median":5.286621,"eighty":9.287278,"marketCap":3260517976.93},{"date":"2023-06-02","current":-25.62314,"twenty":2.77864,"median":5.242801,"eighty":9.287278,"marketCap":3223117535.25},{"date":"2023-06-09","current":-27.069946,"twenty":2.744674,"median":5.185373,"eighty":9.287278,"marketCap":3477034111.54},{"date":"2023-06-16","current":-27.71996,"twenty":2.707308,"median":5.068093,"eighty":9.287278,"marketCap":3646130899.73},{"date":"2023-06-23","current":-26.965105,"twenty":2.678657,"median":5.048761,"eighty":9.288077,"marketCap":3570979177.07},{"date":"2023-06-30","current":-27.111882,"twenty":2.654874,"median":5.00656,"eighty":9.288875,"marketCap":3526613478.82},{"date":"2023-07-07","current":-25.497331,"twenty":2.642076,"median":4.966278,"eighty":9.288875,"marketCap":3284577014.5},{"date":"2023-07-14","current":-27.195755,"twenty":2.607704,"median":4.937173,"eighty":9.288875,"marketCap":3571089527.65},{"date":"2023-07-21","current":-26.587677,"twenty":2.579348,"median":4.90459,"eighty":9.288875,"marketCap":3504996716.35},{"date":"2023-07-28","current":-28.852243,"twenty":2.556212,"median":4.839426,"eighty":9.288875,"marketCap":3861483199.31},{"date":"2023-08-04","current":-23.18006,"twenty":2.53823,"median":4.799037,"eighty":9.276524,"marketCap":3565441272.56},{"date":"2023-08-11","current":-28.00089,"twenty":2.524798,"median":4.789892,"eighty":9.248441,"marketCap":3422760434.93},{"date":"2023-08-18","current":-26.948898,"twenty":2.491033,"median":4.789892,"eighty":9.248441,"marketCap":3202328838.1},{"date":"2023-08-25","current":-26.814601,"twenty":2.463848,"median":4.789892,"eighty":9.248441,"marketCap":3255451943.65},{"date":"2023-09-01","current":-27.105578,"twenty":2.429287,"median":4.789892,"eighty":9.248441,"marketCap":3253443617.91},{"date":"2023-09-08","current":-27.239875,"twenty":2.419779,"median":4.789892,"eighty":9.248441,"marketCap":3242172757.3},{"date":"2023-09-15","current":-27.956124,"twenty":2.401094,"median":4.789892,"eighty":9.248441,"marketCap":3398426944.21},{"date":"2023-09-22","current":-27.374171,"twenty":2.378378,"median":4.789892,"eighty":9.248441,"marketCap":3299318286.88},{"date":"2023-09-29","current":-26.926515,"twenty":2.363474,"median":4.789892,"eighty":9.248441,"marketCap":3165197155.22},{"date":"2023-10-06","current":-25.650695,"twenty":2.351235,"median":4.789892,"eighty":9.248441,"marketCap":2935717774.6},{"date":"2023-10-13","current":-26.344562,"twenty":2.340251,"median":4.789892,"eighty":9.248441,"marketCap":3092126266.62},{"date":"2023-10-20","current":-25.180656,"twenty":2.324833,"median":4.789892,"eighty":9.248441,"marketCap":2956804460.01},{"date":"2023-10-27","current":-25.270188,"twenty":2.31679,"median":4.794846,"eighty":9.261483,"marketCap":2990313112.63},{"date":"2023-11-03","current":-26.792218,"twenty":2.30524,"median":4.794846,"eighty":9.261483,"marketCap":3203888370.94},{"date":"2023-11-10","current":-28.023273,"twenty":2.296454,"median":4.794846,"eighty":9.261483,"marketCap":3386370281.47},{"date":"2023-11-17","current":-22.128379,"twenty":2.286017,"median":4.794846,"eighty":9.261483,"marketCap":3993423685.66},{"date":"2023-11-24","current":-23.770308,"twenty":2.279986,"median":4.794846,"eighty":9.261483,"marketCap":4278422098.34},{"date":"2023-12-01","current":-24.734376,"twenty":2.271202,"median":4.794846,"eighty":9.261483,"marketCap":4415383272.64},{"date":"2023-12-08","current":-25.562872,"twenty":2.254368,"median":4.794846,"eighty":9.259309,"marketCap":4584475376.37},{"date":"2023-12-15","current":-26.52694,"twenty":2.233325,"median":4.794846,"eighty":9.259309,"marketCap":4775858315.64},{"date":"2023-12-22","current":-28.696094,"twenty":2.209543,"median":4.794846,"eighty":9.259309,"marketCap":5188033123.86},{"date":"2023-12-29","current":-29.614971,"twenty":2.206426,"median":4.794846,"eighty":9.261483,"marketCap":5387907538.65},{"date":"2024-01-05","current":-29.057619,"twenty":2.183386,"median":4.799037,"eighty":9.263656,"marketCap":5210378294.53},{"date":"2024-01-12","current":-26.918593,"twenty":2.147871,"median":4.799037,"eighty":9.263656,"marketCap":4853119832.89},{"date":"2024-01-19","current":-25.713508,"twenty":2.121375,"median":4.803229,"eighty":9.26583,"marketCap":4582735838.65},{"date":"2024-01-26","current":-26.993911,"twenty":2.062783,"median":4.799037,"eighty":9.263656,"marketCap":4830295247.68},{"date":"2024-02-02","current":-26.466686,"twenty":2.016002,"median":4.799037,"eighty":9.263656,"marketCap":4734317602.31},{"date":"2024-02-09","current":-27.204801,"twenty":1.954822,"median":4.799037,"eighty":9.263656,"marketCap":4795606063.68},{"date":"2024-02-16","current":-27.762153,"twenty":1.924813,"median":4.799037,"eighty":9.263656,"marketCap":4912545013.67},{"date":"2024-02-23","current":-26.285923,"twenty":-17.8706,"median":4.799037,"eighty":9.263656,"marketCap":4680300023.26},{"date":"2024-03-01","current":-25.336919,"twenty":-18.663641,"median":4.794846,"eighty":9.261483,"marketCap":4483126683.42},{"date":"2024-03-08","current":-66.053403,"twenty":-19.800237,"median":4.794846,"eighty":9.261483,"marketCap":4260294523.07},{"date":"2024-03-15","current":-65.261595,"twenty":-20.747877,"median":4.794846,"eighty":9.261483,"marketCap":4172016877.61},{"date":"2024-03-22","current":-67.887062,"twenty":-21.257483,"median":4.794846,"eighty":9.261483,"marketCap":4341862881.84},{"date":"2024-03-28","current":-65.178247,"twenty":-21.523739,"median":4.794846,"eighty":9.261483,"marketCap":4146612018.11},{"date":"2024-04-05","current":-63.177892,"twenty":-21.964635,"median":4.799037,"eighty":9.263656,"marketCap":4012771559.51},{"date":"2024-04-12","current":-59.67727,"twenty":-22.441018,"median":4.799037,"eighty":9.263656,"marketCap":3733713197.21},{"date":"2024-04-19","current":-59.218855,"twenty":-22.763367,"median":4.799037,"eighty":9.263656,"marketCap":3582130023},{"date":"2024-04-26","current":-58.677092,"twenty":-23.182044,"median":4.794846,"eighty":9.261483,"marketCap":3614006420.91},{"date":"2024-05-03","current":-58.427048,"twenty":-23.518661,"median":4.794846,"eighty":9.261483,"marketCap":3638039514.72},{"date":"2024-05-10","current":-57.843611,"twenty":-23.752669,"median":4.784939,"eighty":9.261483,"marketCap":3570341975.05},{"date":"2024-05-17","current":953.203989,"twenty":-23.752669,"median":4.784939,"eighty":9.386462,"marketCap":3437848891.03},{"date":"2024-05-24","current":939.576543,"twenty":-23.752669,"median":4.784939,"eighty":9.433193,"marketCap":3371534343.52},{"date":"2024-05-31","current":938.142075,"twenty":-23.752669,"median":4.784939,"eighty":9.478837,"marketCap":3309226142.52},{"date":"2024-06-07","current":892.239099,"twenty":-23.752669,"median":4.784939,"eighty":9.584255,"marketCap":3131355814.13},{"date":"2024-06-14","current":862.832505,"twenty":-23.752669,"median":4.784939,"eighty":9.754878,"marketCap":2977622476.86},{"date":"2024-06-21","current":907.301013,"twenty":-23.757079,"median":4.781637,"eighty":9.963539,"marketCap":3072529338.43},{"date":"2024-06-28","current":925.949097,"twenty":-23.757079,"median":4.781637,"eighty":11.709111,"marketCap":3083772760.11},{"date":"2024-07-05","current":933.838671,"twenty":-23.757079,"median":4.781637,"eighty":11.969163,"marketCap":3151488188.41},{"date":"2024-07-12","current":957.507393,"twenty":-23.757079,"median":4.781637,"eighty":12.160347,"marketCap":3246356186.53},{"date":"2024-07-19","current":906.583779,"twenty":-23.757079,"median":4.781637,"eighty":12.35941,"marketCap":3011846170.02},{"date":"2024-07-26","current":862.832505,"twenty":-23.757079,"median":4.781637,"eighty":12.442957,"marketCap":2818585166.17},{"date":"2024-08-02","current":814.060593,"twenty":-23.757079,"median":4.781637,"eighty":12.604837,"marketCap":2619917892.04},{"date":"2024-08-09","current":838.446549,"twenty":-23.757079,"median":4.781637,"eighty":12.771952,"marketCap":2814049927.39},{"date":"2024-08-16","current":-21.61446,"twenty":-23.757079,"median":4.746964,"eighty":12.771952,"marketCap":2738982895.65},{"date":"2024-08-23","current":-23.410887,"twenty":-23.757079,"median":4.745312,"eighty":12.771952,"marketCap":2952660241.38},{"date":"2024-08-30","current":-22.665561,"twenty":-23.757079,"median":4.745312,"eighty":12.771952,"marketCap":2780523347.59},{"date":"2024-09-06","current":-22.168677,"twenty":-23.757079,"median":4.74036,"eighty":12.771952,"marketCap":2754385078.25},{"date":"2024-09-13","current":-22.742005,"twenty":-23.757079,"median":4.715025,"eighty":12.771952,"marketCap":2843541510.92},{"date":"2024-09-20","current":-21.270463,"twenty":-23.757079,"median":4.594686,"eighty":12.771952,"marketCap":2687832464.67},{"date":"2024-09-27","current":-25.32198,"twenty":-23.977296,"median":4.474371,"eighty":12.771952,"marketCap":3232233549.24},{"date":"2024-10-04","current":-24.156214,"twenty":-24.354611,"median":4.474371,"eighty":12.771952,"marketCap":3065328168.32},{"date":"2024-10-11","current":-22.684672,"twenty":-24.36889,"median":4.474371,"eighty":12.771952,"marketCap":2794378688.09},{"date":"2024-10-18","current":-22.302453,"twenty":-24.36889,"median":4.474212,"eighty":12.771952,"marketCap":2723603724.22},{"date":"2024-10-25","current":-22.550896,"twenty":-24.36889,"median":4.302818,"eighty":12.771952,"marketCap":2744284211.5},{"date":"2024-11-01","current":-22.264232,"twenty":-24.36889,"median":4.087287,"eighty":12.771952,"marketCap":2651095597.01},{"date":"2024-11-08","current":-22.455341,"twenty":-24.36889,"median":3.986644,"eighty":12.771952,"marketCap":2697272517.14},{"date":"2024-11-15","current":-10.226229,"twenty":-24.36889,"median":3.686648,"eighty":12.771952,"marketCap":2434165374.97},{"date":"2024-11-22","current":-10.677952,"twenty":-24.36889,"median":3.559887,"eighty":12.771952,"marketCap":2536788014.36},{"date":"2024-11-29","current":-10.726007,"twenty":-24.36889,"median":3.477377,"eighty":12.771952,"marketCap":2470075182.43},{"date":"2024-12-06","current":-10.726007,"twenty":-24.36889,"median":3.394856,"eighty":12.771952,"marketCap":2441992714.55},{"date":"2024-12-13","current":-10.274285,"twenty":-24.36889,"median":3.363487,"eighty":12.771952,"marketCap":2336373183.85},{"date":"2024-12-20","current":-8.938339,"twenty":-24.36889,"median":3.20494,"eighty":12.771952,"marketCap":2026467137.76},{"date":"2024-12-27","current":-8.34245,"twenty":-24.36889,"median":3.167839,"eighty":12.771952,"marketCap":1854676848.8},{"date":"2025-01-03","current":-7.890728,"twenty":-24.36889,"median":3.120382,"eighty":12.771952,"marketCap":1766404040.56},{"date":"2025-01-10","current":-7.429394,"twenty":-24.374442,"median":3.061379,"eighty":12.775173,"marketCap":1675718663.77},{"date":"2025-01-17","current":-7.813839,"twenty":-24.374442,"median":3.009936,"eighty":12.775173,"marketCap":1783540198.02},{"date":"2025-01-24","current":-7.938783,"twenty":-24.374442,"median":2.925028,"eighty":12.775173,"marketCap":1864622089.4},{"date":"2025-01-31","current":-8.736506,"twenty":-24.374442,"median":2.894374,"eighty":12.775173,"marketCap":2063650273.57},{"date":"2025-02-07","current":-8.592339,"twenty":-24.374442,"median":2.879688,"eighty":12.775173,"marketCap":2051441406.13},{"date":"2025-02-14","current":-8.400117,"twenty":-24.374442,"median":2.850136,"eighty":12.775173,"marketCap":2026128191.88},{"date":"2025-02-21","current":-8.361672,"twenty":-24.374442,"median":2.832623,"eighty":12.775173,"marketCap":2023541119.37},{"date":"2025-02-28","current":-8.188672,"twenty":-24.374442,"median":2.810733,"eighty":12.775173,"marketCap":1923020173.95},{"date":"2025-03-07","current":-8.457783,"twenty":-24.379993,"median":2.754744,"eighty":12.778395,"marketCap":2018268200.1},{"date":"2025-03-14","current":-5.228958,"twenty":-24.379993,"median":2.738415,"eighty":12.778395,"marketCap":2367114985.5},{"date":"2025-03-21","current":-5.152212,"twenty":-24.379993,"median":2.694228,"eighty":12.778395,"marketCap":2333840058.37},{"date":"2025-03-28","current":-4.983371,"twenty":-24.379993,"median":2.658823,"eighty":12.778395,"marketCap":2238579334.29},{"date":"2025-04-04","current":-4.210795,"twenty":-24.379993,"median":2.642444,"eighty":12.778395,"marketCap":1880125617.25},{"date":"2025-04-11","current":-4.415451,"twenty":-24.374442,"median":2.609341,"eighty":12.775173,"marketCap":1943118507.54},{"date":"2025-04-17","current":-4.441033,"twenty":-24.374442,"median":2.58454,"eighty":12.775173,"marketCap":1966933605.43},{"date":"2025-04-25","current":-4.804297,"twenty":-24.379993,"median":2.558346,"eighty":12.778395,"marketCap":2188173859},{"date":"2025-05-02","current":-4.783831,"twenty":-24.379993,"median":2.541492,"eighty":12.778395,"marketCap":2195286544.62},{"date":"2025-05-09","current":-4.04762,"twenty":-24.379993,"median":2.524856,"eighty":12.778395,"marketCap":2040614721.4},{"date":"2025-05-16","current":-4.229483,"twenty":-24.379993,"median":2.497486,"eighty":12.719055,"marketCap":2117100629.97},{"date":"2025-05-23","current":-4.103578,"twenty":-24.379993,"median":2.474406,"eighty":12.553887,"marketCap":2076778618.11},{"date":"2025-05-30","current":-4.340558,"twenty":-24.379993,"median":2.434694,"eighty":12.430478,"marketCap":2013678223.28},{"date":"2025-06-06","current":-4.183731,"twenty":-24.379993,"median":2.423628,"eighty":12.345783,"marketCap":1960351954.85},{"date":"2025-06-13","current":-4.193849,"twenty":-24.379993,"median":2.406729,"eighty":12.146005,"marketCap":1980492689.34},{"date":"2025-06-20","current":-4.123024,"twenty":-24.385545,"median":2.392618,"eighty":11.95594,"marketCap":1967749193.07},{"date":"2025-06-27","current":-3.753722,"twenty":-24.385545,"median":2.368418,"eighty":10.854095,"marketCap":1785806836.06},{"date":"2025-07-03","current":-4.031963,"twenty":-24.385545,"median":2.359358,"eighty":9.943977,"marketCap":1951182224.79},{"date":"2025-07-11","current":-4.214084,"twenty":-24.385545,"median":2.34741,"eighty":9.748357,"marketCap":1989439455.74},{"date":"2025-07-18","current":-4.00161,"twenty":-24.385545,"median":2.330306,"eighty":9.579908,"marketCap":1884346480.8},{"date":"2025-07-25","current":-4.325381,"twenty":-24.385545,"median":2.31679,"eighty":9.460362,"marketCap":2050623654.12},{"date":"2025-08-01","current":-4.057258,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":1903506846.72},{"date":"2025-08-08","current":-4.292085,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":1771453300.68},{"date":"2025-08-15","current":-4.092453,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":1708163890.22},{"date":"2025-08-22","current":-4.010252,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":1650729324.56},{"date":"2025-08-29","current":-4.538689,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":1893335219.15},{"date":"2025-09-05","current":-4.491717,"twenty":-24.41012,"median":2.31679,"eighty":9.456016,"marketCap":1857478475.51},{"date":"2025-09-12","current":-4.591533,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":1927806117.08},{"date":"2025-09-19","current":-4.644376,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":1979618230.89},{"date":"2025-09-26","current":-4.667863,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":1970329846.75},{"date":"2025-10-03","current":-4.791165,"twenty":-24.385545,"median":2.31679,"eighty":9.454929,"marketCap":2014619937.26},{"date":"2025-10-10","current":-4.943824,"twenty":-23.770308,"median":2.31679,"eighty":9.454929,"marketCap":2080864539.59},{"date":"2025-10-17","current":-4.873366,"twenty":-23.529291,"median":2.306158,"eighty":9.427759,"marketCap":2027143760.13},{"date":"2025-10-24","current":-5.143456,"twenty":-23.529291,"median":2.29743,"eighty":9.384288,"marketCap":2154930338.36},{"date":"2025-10-31","current":-5.495748,"twenty":-23.529291,"median":2.28974,"eighty":9.259309,"marketCap":2305308001.75},{"date":"2025-11-07","current":-7.247533,"twenty":-23.529291,"median":2.28273,"eighty":9.09086,"marketCap":2104518026.33},{"date":"2025-11-14","current":-7.341325,"twenty":-23.529291,"median":2.274496,"eighty":8.493134,"marketCap":2160759426.01},{"date":"2025-11-21","current":-6.914999,"twenty":-23.529291,"median":2.255283,"eighty":8.047557,"marketCap":2017525589.99},{"date":"2025-11-28","current":-7.23048,"twenty":-23.529291,"median":2.242474,"eighty":7.966049,"marketCap":2105620467.74},{"date":"2025-12-05","current":-7.921128,"twenty":-23.529291,"median":2.23058,"eighty":7.895409,"marketCap":2324943905.6},{"date":"2025-12-12","current":-8.3304,"twenty":-23.529291,"median":2.206792,"eighty":7.835636,"marketCap":2396185959.05},{"date":"2025-12-19","current":-8.176923,"twenty":-23.529291,"median":2.16928,"eighty":7.786731,"marketCap":2304850107.11},{"date":"2025-12-26","current":-7.852915,"twenty":-23.529291,"median":2.144577,"eighty":7.656319,"marketCap":2211997908.32},{"date":"2026-01-02","current":-7.6227,"twenty":-23.529291,"median":2.11713,"eighty":7.558509,"marketCap":2164162082.15},{"date":"2026-01-09","current":-8.407139,"twenty":-23.529291,"median":2.062234,"eighty":7.373758,"marketCap":2425481619.98},{"date":"2026-01-16","current":-8.483877,"twenty":-23.529291,"median":1.99453,"eighty":6.982519,"marketCap":2457650642.97},{"date":"2026-01-23","current":-8.13429,"twenty":-23.529291,"median":1.957018,"eighty":6.736501,"marketCap":2390261351.3},{"date":"2026-01-30","current":-8.969888,"twenty":-23.529291,"median":1.9314,"eighty":6.561251,"marketCap":2673894221.53},{"date":"2026-02-06","current":-8.441245,"twenty":-23.529291,"median":-3.76384,"eighty":6.363431,"marketCap":2493178509.03},{"date":"2026-02-09","current":-8.108711,"twenty":-23.529291,"median":-3.794194,"eighty":6.348827,"marketCap":2429520196.31}],"updateTime":1770743685539}}}