美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西格內特珠寶

64.26

-0.4900-0.76%

成交量：10.76萬

成交額：690.27萬

市值：27.56億

市盈率：-79.33

高：65.09

開：64.91

低：63.42

收：64.75

資料載入中...

總覽公司新聞資訊公告

西格內特珠寶盤中異動股價大跌5.16%報57.05美元

西格內特珠寶盤中異動股價大漲5.02%

西格內特珠寶盤中異動早盤股價大跌5.16%報56.01美元

西格內特珠寶盤中異動股價大漲5.14%報53.38美元

西格內特珠寶盤中異動快速跳水5.07%

富國銀行：下調Signet Jewelers評級，由增持調整至持股觀望評級, 目標價由80.00美元調整至70.00美元。

西格內特珠寶盤中異動早盤急速下挫5.26%報51.84美元

西格內特珠寶盤中異動早盤急速下挫8.95%報55.11美元

西格內特珠寶2025財年實現淨利潤61.20百萬美元，同比減少92.44%

富國銀行：維持Signet Jewelers(SIG.US)評級，由增持調整至增持評級, 目標價由95.00美元調整至80.00美元。

瑞銀：維持Signet Jewelers(SIG.US)評級，由買入調整至買入評級, 目標價由85.00美元調整至89.00美元。

BUZZ-美國股市動態-吉利德科學公司、Plug Power公司、BGM集團

異動解讀 | 西格內特珠寶盤中大漲22.18%，四季度業績超預期推動股價飆升

Signet Jewelers第四季度業績超預期：銷售額和每股收益增長，股息提升，展望樂觀

異動解讀 | 西格內特珠寶盤前大漲18.55%，四季度業績增長亮眼

BUZZ-美國股市動態-Aterian、Autodesk、Ollie's

藍牙技術聯盟正式成立中國實體

西格內特珠寶盤中異動快速跳水5.10%

西格內特珠寶盤中異動急速下跌5.05%報49.68美元

西格內特珠寶盤中異動早盤快速拉昇9.15%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","market":"US","secType":"STK","nameCN":"西格內特珠寶","latestPrice":64.26,"timestamp":1746802497898,"preClose":64.75,"halted":0,"volume":107623,"delay":0,"floatShares":37255304,"shares":42895787,"eps":-0.81,"marketStatus":"交易中","change":-0.49,"latestTime":"05-09 10:55:04 EDT","open":64.91,"high":65.09,"low":63.415,"amount":6902729.355150001,"amplitude":0.025869,"askPrice":64.28,"askSize":205,"bidPrice":64.1,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.81,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.75,"dividendRate":0.018052,"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":64.75,"latestTime":"09:26 EDT","volume":14,"amount":907.8899199999998,"timestamp":1746797160745},"postHourTrading":{"tag":"盘后","latestPrice":64.75,"preClose":64.75,"latestTime":"18:31 EDT","volume":9785,"amount":633578.64,"timestamp":1746743500167},"volumeRatio":0.647178,"impliedVol":0.7516,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIG\",,,,,undefined,":{"symbol":"SIG","floatShares":37255304,"roa":"5.06%","roe":"2.62%","lyrEps":-0.807256,"volumeRatio":0.647178,"shares":42895787,"dividePrice":1.16,"high":65.09,"amplitude":0.025869,"preClose":64.75,"low":63.415,"week52Low":45.55,"pbRate":"1.49","psRate":"0.41","week52High":112.06,"institutionHeld":0.8827,"latestPrice":64.26,"committee":-0.980676,"eps":-0.81,"divideRate":0.018052,"volume":107623,"delay":0,"ttmEps":-0.81,"open":64.91,"prevYearClose":80.71,"prevWeekClose":61.24,"prevMonthClose":59.3,"prevQuarterClose":58.06,"fiveDayClose":61.24,"twentyDayClose":57.78,"sixtyDayClose":54.36,"earningDate":1748880000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531059486","title":"西格內特珠寶盤中異動 股價大跌5.16%報57.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531059486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531059486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019961,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，西格内特珠宝股票出现波动，股价大幅跳水5.16%。截至发稿，该股报57.05美元/股，成交量1.5336万股，换手率0.04%，振幅2.58%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。其相关个股中，Myt Netherlands Parent Bv、复朗集团、Brilliant Earth Group, Inc.涨幅较大，Birks Group Inc.、西格内特珠宝、The Realreal, Inc.较为活跃，换手率分别为0.06%、0.05%、0.03%，振幅较大的相关个股有The Realreal, Inc.、西格内特珠宝、复朗集团，振幅分别为3.02%、2.86%、2.68%。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213241a46dc67d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213241a46dc67d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2529092535","title":"西格內特珠寶盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529092535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529092535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:08","pubTimestamp":1745334501,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日23时08分，西格内特珠宝股票出现波动，股价急速拉升5.02%。截至发稿，该股报55.04美元/股，成交量26.564万股，换手率0.62%，振幅3.51%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为3.03%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222308219740d2b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504222308219740d2b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2526595811","title":"西格內特珠寶盤中異動 早盤股價大跌5.16%報56.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526595811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526595811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:59","pubTimestamp":1744293580,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时59分，西格内特珠宝股票出现波动，股价快速下挫5.16%。截至发稿，该股报56.01美元/股，成交量8.1115万股，换手率0.19%，振幅2.88%。西格内特珠宝股票所在的奢侈品行业中，整体跌幅为1.04%。其中北美部门贡献了大部分收入。消息层面，截至21时59分，《富国银行：下调Signet Jewelers评级，由增持调整至持股观望评级, 目标价由80.00美元调整至70.00美元。》资讯为影响西格内特珠宝的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215941aa2c69f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215941aa2c69f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2526395600","title":"西格內特珠寶盤中異動 股價大漲5.14%報53.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526395600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526395600?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:00","pubTimestamp":1744207244,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时00分，西格内特珠宝股票出现异动，股价大幅上涨5.14%。截至发稿，该股报53.38美元/股，成交量11.4194万股，换手率0.27%，振幅5.97%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为4.07%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。该信息摘要如下：富国银行：下调Signet Jewelers评级，由增持调整至持股观望评级, 目标价由80.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922004594d0e353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922004594d0e353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2526341842","title":"西格內特珠寶盤中異動 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:50","pubTimestamp":1744138217,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时50分，西格内特珠宝股票出现异动，股价快速跳水5.07%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为1.43%。其相关个股中，Top Win International Limited、Myt Netherlands Parent Bv、Envela Corporation涨幅较大，Top Win International Limited、Capri Holdings Limited、西格内特珠宝较为活跃，换手率分别为7.85%、2.95%、2.53%，振幅较大的相关个股有Top Win International Limited、Birks Group Inc.、Capri Holdings Limited，振幅分别为37.61%、20.13%、15.60%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025017aa2c6317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409025017aa2c6317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2525894005","title":"富國銀行：下調Signet Jewelers評級，由增持調整至持股觀望評級, 目標價由80.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894005","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:32","pubTimestamp":1744115551,"startTime":"0","endTime":"0","summary":"富国银行：下调Signet Jewelers(SIG.US)评级，由增持调整至持股观望评级, 目标价由80.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040820360694cf8d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040820360694cf8d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG"],"gpt_icon":0},{"id":"2524778984","title":"西格內特珠寶盤中異動 早盤急速下挫5.26%報51.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524778984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524778984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:37","pubTimestamp":1743773864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时37分，西格内特珠宝股票出现异动，股价快速下挫5.26%。截至发稿，该股报51.84美元/股，成交量3.9287万股，换手率0.09%，振幅1.90%。机构评级方面，在所有8家参与评级的机构中，63%的券商给予买入建议，37%的券商给予持有建议，无券商给予卖出建议。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213744a6afb257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213744a6afb257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2524268954","title":"西格內特珠寶盤中異動 早盤急速下挫8.95%報55.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268954?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:42","pubTimestamp":1743687764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时42分，西格内特珠宝股票出现波动，股价快速跳水8.95%。截至发稿，该股报55.11美元/股，成交量9.1133万股，换手率0.21%，振幅2.73%。西格内特珠宝股票所在的奢侈品行业中，整体跌幅为0.01%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214244a6ae9ab4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214244a6ae9ab4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2521231724","title":"西格內特珠寶2025財年實現淨利潤61.20百萬美元，同比減少92.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521231724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521231724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572838,"startTime":"0","endTime":"0","summary":"3月22日，西格内特珠宝公布财报，公告显示公司2025财年净利润为61.20百万美元，同比减少92.44%；其中营业收入为67.04亿美元，同比减少6.51%，每股基本收益为-0.81美元。从资产负债表来看，西格内特珠宝总负债38.75亿美元，其中短期债务2.80亿美元，资产负债比为1.48，流动比率为1.47。机构评级：截至2025年3月22日，当前有5家机构对西格内特珠宝目标价做出预测，其中目标均价为76.60美元，其中最低目标价为62.00美元，最高目标价为89.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322000041a69f1bdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322000041a69f1bdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG"],"gpt_icon":0},{"id":"2521492090","title":"富國銀行：維持Signet Jewelers(SIG.US)評級，由增持調整至增持評級, 目標價由95.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492090?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:21","pubTimestamp":1742502071,"startTime":"0","endTime":"0","summary":"富国银行：维持Signet Jewelers(SIG.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21042148914948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SIG"],"gpt_icon":0},{"id":"2520450462","title":"瑞銀：維持Signet Jewelers(SIG.US)評級，由買入調整至買入評級, 目標價由85.00美元調整至89.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520450462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520450462?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:21","pubTimestamp":1742480464,"startTime":"0","endTime":"0","summary":"瑞银：维持Signet Jewelers(SIG.US)评级，由买入调整至买入评级, 目标价由85.00美元调整至89.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20222148912991.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SIG"],"gpt_icon":0},{"id":"2520655921","title":"BUZZ-美國股市動態-吉利德科學公司、Plug Power公司、BGM集團","url":"https://stock-news.laohu8.com/highlight/detail?id=2520655921","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520655921?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 01:49","pubTimestamp":1742406546,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI上涨0.32%，报41715.66点；标普500指数.SPX上涨0.45%，报5639.98点；纳斯达克综合指数.IXIC上涨0.66%，报17621.14点。BUZZ - 宣布增发2.54亿美元股票；股价下跌 nL6N3Q20EE  ** Signet Jewelers Ltd <SIG.N>:. BUZZ - 激进投资者Starboard推动董事会变更后股价上涨 nL4N3Q216R  ** Ollie's Bargain Outlet Holdings Inc OLLI.O:. BUZZ - 第四季度销售额增长后股价上涨   nL4N3Q212A  ** Mosaic Co MOS.N:. BUZZ - 投资者日过后，丰业银行上调目标价，股价上涨 nL4N3Q212C  ** Goldman Sachs Group Inc GS.N:. BUZZ - 关税不确定性笼罩并购反弹，Oppenheimer下调美国投资银行评级 nL4N3Q211A  ** Plug Power Inc PLUG.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","SIG","APA","JILL","LU2247934214.USD","LU2272731600.USD","TUR","RGNX","CG","EPRT","GILD","LU1791807156.HKD","IE0009356076.USD","PLUG","SPIR","ETSY","MOS","PCG","BGM","CSR","TRST","WSM","STNE","VG","JEF","BK4552","LU1823568750.SGD","LU0289739699.SGD","ADSK","BDTX","LU0942090050.USD","SVC","PGR","LU1366333091.USD","LU0082616367.USD","TRUMP.USD.CC","GIS","ATER","OLLI","LU2249611893.SGD","LU1868837136.USD","IMVT","LU2471134879.HKD","DGX","HQY","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"1139310027","title":"異動解讀 | 西格內特珠寶盤中大漲22.18%，四季度業績超預期推動股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1139310027","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139310027?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:42","pubTimestamp":1742391777,"startTime":"0","endTime":"0","summary":"周三盘中，西格内特珠宝股价大涨22.18%，引发市场广泛关注。这一显著涨幅主要受到公司发布的亮眼第四季度财报推动。根据公司最新公布的财报，西格内特珠宝第四季度表现优异，多项关键指标均超出市场预期。展望未来，西格内特珠宝对2026财年的业绩预期同样乐观。公司预计2026财年的收入将在65.3亿至68.0亿美元之间，调整后的每股收益预计在7.31至9.10美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIG"],"gpt_icon":0},{"id":"1122531618","title":"Signet Jewelers第四季度業績超預期：銷售額和每股收益增長，股息提升，展望樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1122531618","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122531618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:28","pubTimestamp":1742390925,"startTime":"0","endTime":"0","summary":"Signet Jewelers Ltd股价在盘前交易中上涨，公司发布了2025财年第四季度的财报。第四季度销售额同比下降了5.8%，至23.5亿美元，但高于分析师普遍预期的23.3亿美元。调整后的每股收益为6.62美元，也超出了市场预测的6.25美元。公司董事会将2026财年第一季度季度现金股息提高10%，至每股0.32美元。展望未来，公司预计2026财年的收入将在65.3亿至68.0亿美元之间，调整后的每股收益预计在7.31至9.10美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIG"],"gpt_icon":0},{"id":"1105828198","title":"異動解讀 | 西格內特珠寶盤前大漲18.55%，四季度業績增長亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=1105828198","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105828198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:08","pubTimestamp":1742389718,"startTime":"0","endTime":"0","summary":"西格内特珠宝今日盘前股价大涨18.55%，引起投资者广泛关注。消息面上，西格内特珠宝公布了亮眼的第四季度业绩。作为全球最大的钻石珠宝零售商之一，西格内特珠宝的业绩增长不仅反映了公司自身的经营状况改善，也可能预示着奢侈品消费市场的整体回暖。随着盘前交易的强劲表现，市场将密切关注西格内特珠宝在正式交易时段的走势，以及公司管理层对未来业务发展的具体展望。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 西格内特珠宝盘前大涨18.55%，四季度业绩增长亮眼","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SIG"],"gpt_icon":0},{"id":"2520187323","title":"BUZZ-美國股市動態-Aterian、Autodesk、Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520187323","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520187323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389642,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q214O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSR","NVDS.UK","NVDU","JEF","SNVD.UK","LU1430594728.SGD","MOS","LU2592432038.USD","NVD","CG","GIS","ATER","SPIR","IE00B64PRP62.GBP","EPRT","NVIW.SI","3NVD.UK","SGXZ99366536.SGD","ETSY","BK4533","LU1992135399.USD","NVDS","NVD3.UK","LU2471134523.USD","TUR","OLLI","NVD2.UK","SG9999014567.USD","BK4534","NVDD","LU2361044865.SGD","ADSK","CMG","BK4567","GILD","BDTX","HQY","TSYW.SI","LU1551013425.SGD","VG","2NVD.UK","NVDY","SIG","JILL"],"gpt_icon":1},{"id":"2519740798","title":"藍牙技術聯盟正式成立中國實體","url":"https://stock-news.laohu8.com/highlight/detail?id=2519740798","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519740798?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:53","pubTimestamp":1741949637,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SHI.UK","BK5045","BK4200","SIG"],"gpt_icon":0},{"id":"2519500918","title":"西格內特珠寶盤中異動 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519500918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519500918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:31","pubTimestamp":1741887098,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时31分，西格内特珠宝股票出现异动，股价大幅下挫5.10%。截至发稿，该股报45.95美元/股，成交量43.7911万股，换手率1.01%，振幅5.78%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.16%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013138ab64409f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013138ab64409f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0},{"id":"2516657349","title":"西格內特珠寶盤中異動 急速下跌5.05%報49.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:56","pubTimestamp":1741028209,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时56分，西格内特珠宝股票出现异动，股价大幅下挫5.05%。截至发稿，该股报49.68美元/股，成交量65.2304万股，换手率1.50%，振幅7.01%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为2.10%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025649abe67dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304025649abe67dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIG","BK4200"],"gpt_icon":0},{"id":"2514373564","title":"西格內特珠寶盤中異動 早盤快速拉昇9.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373564?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:33","pubTimestamp":1740753180,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，西格内特珠宝股票出现波动，股价快速拉升9.15%。截至发稿，该股报54.28美元/股，成交量11.1827万股，换手率0.26%，振幅0.99%。西格内特珠宝股票所在的奢侈品行业中，整体涨幅为0.00%。西格内特珠宝公司简介：Signet Jewelers Ltd 是一家钻石珠宝零售商。其中北美部门贡献了大部分收入。北美部门的收入来自购物中心和场外门店及奥特莱斯商场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223300a25801b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223300a25801b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","SIG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIG\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"SIG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.02,"defaultRemindTime":1748937600000,"name":null,"time":"盤前","dateTimestamp":1748923200000,"actualEps":null},{"date":"2025-04-25","symbol":"SIG","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-23"},{"market":"US","date":"2025-03-19","symbol":"SIG","fiscalQuarterEnding":"2025/01","expectedEps":6.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":6.62},{"date":"2025-01-24","symbol":"SIG","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"西格内特珠宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-21"},{"market":"US","date":"2024-12-05","symbol":"SIG","fiscalQuarterEnding":"2024/10","expectedEps":0.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-07-31","paymentDate":"2015-08-27","value":0.22,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-10-30","paymentDate":"2015-11-27","value":0.22,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-01-29","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-26","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIG\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1746504000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIG","date":"2025-05-08","current":43.792954,"percent":1,"low":-227.011744,"twenty":-6.706007,"median":5.866843,"eighty":8.256506,"high":43.792954,"avg":-5.869549,"sd":46.537636,"marketCap":2680128771},"quantilePoints":[{"date":"2020-05-15","current":4.480123,"twenty":-5.827719,"median":7.58106,"eighty":24.261633,"marketCap":472652937},{"date":"2020-05-22","current":5.080449,"twenty":-5.827719,"median":7.42443,"eighty":23.66577,"marketCap":535987384},{"date":"2020-05-29","current":5.234252,"twenty":-5.827719,"median":7.36983,"eighty":23.372846,"marketCap":552213564},{"date":"2020-06-05","current":7.471832,"twenty":-5.827719,"median":7.274278,"eighty":22.372119,"marketCap":788278321},{"date":"2020-06-12","current":-7.261241,"twenty":-5.891186,"median":7.211227,"eighty":21.946589,"marketCap":592517303},{"date":"2020-06-19","current":-7.132951,"twenty":-6.044162,"median":7.121525,"eighty":21.567127,"marketCap":582048800},{"date":"2020-06-26","current":-6.311892,"twenty":-6.248447,"median":6.860871,"eighty":21.262702,"marketCap":515050377},{"date":"2020-07-02","current":-6.79684,"twenty":-6.299774,"median":6.741143,"eighty":21.15917,"marketCap":554622104},{"date":"2020-07-10","current":-6.521119,"twenty":-6.37405,"median":6.653517,"eighty":20.874217,"marketCap":532123282},{"date":"2020-07-17","current":-7.40599,"twenty":-6.429002,"median":6.602027,"eighty":20.690423,"marketCap":604328802},{"date":"2020-07-24","current":-7.566293,"twenty":-6.50573,"median":6.527415,"eighty":20.49713,"marketCap":617409512},{"date":"2020-07-31","current":-6.886609,"twenty":-6.585156,"median":6.445832,"eighty":20.272967,"marketCap":561947301},{"date":"2020-08-07","current":-8.149795,"twenty":-6.638588,"median":6.401962,"eighty":19.955719,"marketCap":665023296},{"date":"2020-08-14","current":-9.489927,"twenty":-6.679194,"median":6.364448,"eighty":19.537788,"marketCap":774378032},{"date":"2020-08-21","current":-8.829479,"twenty":-6.779684,"median":6.315086,"eighty":19.262492,"marketCap":720485506},{"date":"2020-08-28","current":-10.772349,"twenty":-6.837375,"median":6.227696,"eighty":18.428252,"marketCap":879023712},{"date":"2020-09-04","current":-7.93375,"twenty":-6.912863,"median":6.183723,"eighty":16.00846,"marketCap":1009172982},{"date":"2020-09-11","current":-7.316498,"twenty":-6.957647,"median":5.976195,"eighty":15.803683,"marketCap":930658486},{"date":"2020-09-18","current":-7.514018,"twenty":-7.065558,"median":5.55426,"eighty":15.630388,"marketCap":955783125},{"date":"2020-09-25","current":-7.468753,"twenty":-7.105851,"median":5.19474,"eighty":15.546587,"marketCap":950025395},{"date":"2020-10-02","current":-8.028395,"twenty":-7.130653,"median":5.00124,"eighty":15.451878,"marketCap":1021211871},{"date":"2020-10-09","current":-8.571577,"twenty":-7.176569,"median":4.86489,"eighty":15.401953,"marketCap":1090304627},{"date":"2020-10-16","current":-9.37812,"twenty":-7.21341,"median":4.748201,"eighty":15.351528,"marketCap":1192896901},{"date":"2020-10-23","current":-10.921251,"twenty":-7.251988,"median":4.657246,"eighty":15.289843,"marketCap":1389183140},{"date":"2020-10-30","current":-9.168255,"twenty":-7.270815,"median":4.58843,"eighty":15.216504,"marketCap":1166201973},{"date":"2020-11-06","current":-9.258785,"twenty":-7.323147,"median":4.52708,"eighty":15.175662,"marketCap":1177717432},{"date":"2020-11-13","current":-10.801916,"twenty":-7.358932,"median":4.495319,"eighty":15.107901,"marketCap":1374003671},{"date":"2020-11-20","current":-12.089915,"twenty":-7.386634,"median":4.48422,"eighty":15.04789,"marketCap":1537837251},{"date":"2020-11-27","current":-12.933494,"twenty":-7.42581,"median":4.453327,"eighty":14.986362,"marketCap":1645140395},{"date":"2020-12-04","current":-18.598063,"twenty":-7.518743,"median":4.406984,"eighty":14.821947,"marketCap":1532480386},{"date":"2020-12-11","current":-16.762393,"twenty":-7.530582,"median":4.37348,"eighty":14.57577,"marketCap":1381221222},{"date":"2020-12-18","current":-17.099039,"twenty":-7.58553,"median":4.329712,"eighty":14.43036,"marketCap":1408960792},{"date":"2020-12-24","current":-16.616302,"twenty":-7.680934,"median":4.301875,"eighty":14.294096,"marketCap":1369183295},{"date":"2020-12-31","current":-17.321352,"twenty":-7.710142,"median":4.273989,"eighty":14.142273,"marketCap":1427279375},{"date":"2021-01-08","current":-23.692204,"twenty":-7.802647,"median":4.236539,"eighty":13.877414,"marketCap":1952237650},{"date":"2021-01-15","current":-25.000675,"twenty":-7.87792,"median":4.056312,"eighty":13.456319,"marketCap":2060055600},{"date":"2021-01-22","current":-23.063377,"twenty":-7.960909,"median":3.914798,"eighty":13.255782,"marketCap":1900422227},{"date":"2021-01-29","current":-25.801001,"twenty":-8.155476,"median":3.780831,"eighty":12.702746,"marketCap":2126002502},{"date":"2021-02-05","current":-27.541394,"twenty":-8.233401,"median":3.448396,"eighty":12.237015,"marketCap":2269410844},{"date":"2021-02-12","current":-27.700189,"twenty":-8.435031,"median":3.11596,"eighty":12.080787,"marketCap":2282495547},{"date":"2021-02-19","current":-29.319897,"twenty":-8.636595,"median":-1.520909,"eighty":11.96099,"marketCap":2415959515},{"date":"2021-02-26","current":-31.619248,"twenty":-8.754256,"median":-1.608893,"eighty":11.418728,"marketCap":2605426011},{"date":"2021-03-05","current":-33.346937,"twenty":-8.983897,"median":-1.647191,"eighty":11.145204,"marketCap":2747787577},{"date":"2021-03-12","current":-37.259644,"twenty":-9.083262,"median":-1.692969,"eighty":10.996683,"marketCap":3070194653},{"date":"2021-03-19","current":-209.930763,"twenty":-9.223183,"median":-1.783146,"eighty":10.94319,"marketCap":3190947603},{"date":"2021-03-26","current":-202.767771,"twenty":-9.315919,"median":-1.806329,"eighty":10.866525,"marketCap":3082070126},{"date":"2021-04-01","current":-197.395527,"twenty":-9.419777,"median":-1.821597,"eighty":10.792426,"marketCap":3000412018},{"date":"2021-04-09","current":-210.344013,"twenty":-9.636042,"median":-1.830507,"eighty":10.700929,"marketCap":3197228996},{"date":"2021-04-16","current":-218.540129,"twenty":-9.866984,"median":-2.001796,"eighty":10.647649,"marketCap":3321809955},{"date":"2021-04-23","current":-218.953378,"twenty":-10.122115,"median":-2.138063,"eighty":10.57777,"marketCap":3328091348},{"date":"2021-04-30","current":-205.763831,"twenty":-10.535263,"median":-3.010967,"eighty":10.464843,"marketCap":3127610224},{"date":"2021-05-07","current":-223.877935,"twenty":-10.797285,"median":-3.572097,"eighty":10.307091,"marketCap":3402944614},{"date":"2021-05-14","current":-218.618255,"twenty":-11.093301,"median":-3.743215,"eighty":10.171709,"marketCap":3322997482},{"date":"2021-05-21","current":-198.22399,"twenty":-12.055956,"median":-3.840997,"eighty":9.990444,"marketCap":3013004651},{"date":"2021-05-28","current":-208.696721,"twenty":-12.780415,"median":-4.091564,"eighty":9.898055,"marketCap":3172190159},{"date":"2021-06-04","current":-202.80581,"twenty":-15.204906,"median":-4.39648,"eighty":9.819636,"marketCap":3082648310},{"date":"2021-06-11","current":12.29118,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3936864977},{"date":"2021-06-18","current":12.011648,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3847330924},{"date":"2021-06-25","current":12.827224,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4108559690},{"date":"2021-07-02","current":12.993298,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4161753451},{"date":"2021-07-09","current":12.600309,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":4035879106},{"date":"2021-07-16","current":11.057951,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3541861802},{"date":"2021-07-23","current":11.054663,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3540808460},{"date":"2021-07-30","current":10.579459,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3388600570},{"date":"2021-08-06","current":10.375565,"twenty":-15.514804,"median":-4.427741,"eighty":9.74606,"marketCap":3323293379},{"date":"2021-08-13","current":11.342416,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3632975868},{"date":"2021-08-20","current":11.585773,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":3710923161},{"date":"2021-08-27","current":13.202125,"twenty":-15.483453,"median":-4.420637,"eighty":9.759936,"marketCap":4228640656},{"date":"2021-09-03","current":7.05332,"twenty":-15.483453,"median":-4.420637,"eighty":9.721534,"marketCap":4419610198},{"date":"2021-09-10","current":6.512255,"twenty":-15.483453,"median":-4.420637,"eighty":9.689908,"marketCap":4080578875},{"date":"2021-09-17","current":6.921229,"twenty":-15.483453,"median":-4.420637,"eighty":9.65617,"marketCap":4336841988},{"date":"2021-09-24","current":6.85603,"twenty":-15.483453,"median":-4.420637,"eighty":9.541141,"marketCap":4295988448},{"date":"2021-10-01","current":6.904294,"twenty":-15.483453,"median":-4.420637,"eighty":9.47446,"marketCap":4326230679},{"date":"2021-10-08","current":7.239602,"twenty":-15.483453,"median":-4.420637,"eighty":9.424111,"marketCap":4536334597},{"date":"2021-10-15","current":7.322582,"twenty":-15.483453,"median":-4.420637,"eighty":9.206495,"marketCap":4588330011},{"date":"2021-10-22","current":7.626561,"twenty":-15.483453,"median":-4.420637,"eighty":9.062244,"marketCap":4778803008},{"date":"2021-10-29","current":7.551201,"twenty":-15.452101,"median":-4.413532,"eighty":8.941073,"marketCap":4731582683},{"date":"2021-11-05","current":9.01521,"twenty":-15.452101,"median":-4.413532,"eighty":8.812448,"marketCap":5648930346},{"date":"2021-11-12","current":8.723932,"twenty":-15.452101,"median":-4.413532,"eighty":8.73218,"marketCap":5466415831},{"date":"2021-11-19","current":9.159155,"twenty":-15.452101,"median":-4.413532,"eighty":8.726044,"marketCap":5739126472},{"date":"2021-11-26","current":8.726472,"twenty":-15.452101,"median":-4.413532,"eighty":8.724948,"marketCap":5468007527},{"date":"2021-12-03","current":6.262316,"twenty":-15.452101,"median":-4.413532,"eighty":8.644985,"marketCap":4445617820},{"date":"2021-12-10","current":6.521022,"twenty":-15.452101,"median":-4.413532,"eighty":8.574834,"marketCap":4629273196},{"date":"2021-12-17","current":6.204496,"twenty":-15.452101,"median":-4.413532,"eighty":8.484984,"marketCap":4404571632},{"date":"2021-12-23","current":6.192635,"twenty":-15.452101,"median":-4.413532,"eighty":8.386959,"marketCap":4396151902},{"date":"2021-12-31","current":6.451341,"twenty":-15.452101,"median":-4.413532,"eighty":8.258169,"marketCap":4579807278},{"date":"2022-01-07","current":6.737475,"twenty":-15.42075,"median":-4.408388,"eighty":8.226099,"marketCap":4782933282},{"date":"2022-01-14","current":6.63592,"twenty":-15.42075,"median":-4.408388,"eighty":8.165542,"marketCap":4710839337},{"date":"2022-01-21","current":5.930223,"twenty":-15.42075,"median":-4.408388,"eighty":8.119439,"marketCap":4209865360},{"date":"2022-01-28","current":6.302349,"twenty":-15.42075,"median":-4.408388,"eighty":8.102151,"marketCap":4474037661},{"date":"2022-02-04","current":6.210145,"twenty":-15.42075,"median":-4.408388,"eighty":8.030218,"marketCap":4408581819},{"date":"2022-02-11","current":5.996231,"twenty":-15.42075,"median":-4.408388,"eighty":7.987301,"marketCap":4256724268},{"date":"2022-02-18","current":5.739534,"twenty":-15.42075,"median":-4.408388,"eighty":7.950355,"marketCap":4074495206},{"date":"2022-02-25","current":5.318345,"twenty":-15.42075,"median":-4.408388,"eighty":7.87172,"marketCap":3775492923},{"date":"2022-03-04","current":4.993048,"twenty":-15.42075,"median":-4.408388,"eighty":7.820513,"marketCap":3544564715},{"date":"2022-03-11","current":4.848472,"twenty":-15.42075,"median":-4.408388,"eighty":7.696464,"marketCap":3441929956},{"date":"2022-03-18","current":5.192053,"twenty":-15.42075,"median":-4.408388,"eighty":7.608271,"marketCap":3997361906},{"date":"2022-03-25","current":5.032049,"twenty":-15.42075,"median":-4.408388,"eighty":7.506884,"marketCap":3874174334},{"date":"2022-04-01","current":4.595437,"twenty":-15.42075,"median":-4.408388,"eighty":7.460778,"marketCap":3538026870},{"date":"2022-04-08","current":4.543614,"twenty":-15.42075,"median":-4.408388,"eighty":7.388465,"marketCap":3498128061},{"date":"2022-04-14","current":5.023627,"twenty":-15.42075,"median":-4.408388,"eighty":7.347721,"marketCap":3867690778},{"date":"2022-04-22","current":4.881113,"twenty":-15.42075,"median":-4.408388,"eighty":7.286361,"marketCap":3757969053},{"date":"2022-04-29","current":4.5475,"twenty":-15.42075,"median":-4.408388,"eighty":7.234582,"marketCap":3501120472},{"date":"2022-05-06","current":4.443206,"twenty":-15.42075,"median":-4.408388,"eighty":7.183862,"marketCap":3420824119},{"date":"2022-05-13","current":3.99882,"twenty":-15.42075,"median":-4.408388,"eighty":7.140365,"marketCap":3078691834},{"date":"2022-05-20","current":3.546014,"twenty":-15.42075,"median":-4.408388,"eighty":7.087172,"marketCap":2730075992},{"date":"2022-05-27","current":3.917199,"twenty":-15.42075,"median":-4.408388,"eighty":6.954846,"marketCap":3015851210},{"date":"2022-06-03","current":4.055826,"twenty":-15.42075,"median":-4.408388,"eighty":6.905649,"marketCap":3122580523},{"date":"2022-06-10","current":5.234563,"twenty":-15.42075,"median":-4.408388,"eighty":6.87196,"marketCap":2868540704},{"date":"2022-06-17","current":4.990957,"twenty":-15.42075,"median":-4.408388,"eighty":6.759138,"marketCap":2735044485},{"date":"2022-06-24","current":5.252388,"twenty":-15.452101,"median":-4.413532,"eighty":6.715801,"marketCap":2878308720},{"date":"2022-07-01","current":4.545336,"twenty":-15.452101,"median":-4.413532,"eighty":6.665997,"marketCap":2490844085},{"date":"2022-07-08","current":4.726131,"twenty":-15.452101,"median":-4.413532,"eighty":6.637239,"marketCap":2589919676},{"date":"2022-07-15","current":4.697272,"twenty":-15.452101,"median":-4.413532,"eighty":6.607971,"marketCap":2574104793},{"date":"2022-07-22","current":5.044432,"twenty":-15.452101,"median":-4.413532,"eighty":6.551577,"marketCap":2764348533},{"date":"2022-07-29","current":5.174298,"twenty":-15.452101,"median":-4.413532,"eighty":6.535847,"marketCap":2835515507},{"date":"2022-08-05","current":5.405173,"twenty":-15.452101,"median":-4.413532,"eighty":6.513093,"marketCap":2962034572},{"date":"2022-08-12","current":5.756577,"twenty":-15.452101,"median":-4.413532,"eighty":6.472394,"marketCap":3154604030},{"date":"2022-08-19","current":5.800714,"twenty":-15.452101,"median":-4.413532,"eighty":6.431899,"marketCap":3178791499},{"date":"2022-08-26","current":5.805807,"twenty":-15.452101,"median":-4.413532,"eighty":6.398414,"marketCap":3181582360},{"date":"2022-09-02","current":5.443299,"twenty":-15.452101,"median":-4.413532,"eighty":6.379213,"marketCap":2551818357},{"date":"2022-09-09","current":6.258116,"twenty":-15.452101,"median":-4.413532,"eighty":6.364356,"marketCap":2933804940},{"date":"2022-09-16","current":5.61297,"twenty":-15.452101,"median":-4.413532,"eighty":6.342864,"marketCap":2631360358},{"date":"2022-09-23","current":5.28941,"twenty":-15.452101,"median":-4.413532,"eighty":6.309748,"marketCap":2479675613},{"date":"2022-09-30","current":5.641577,"twenty":-15.452101,"median":-4.413532,"eighty":6.289194,"marketCap":2644771509},{"date":"2022-10-07","current":5.658347,"twenty":-15.452101,"median":-4.413532,"eighty":6.252185,"marketCap":2652633218},{"date":"2022-10-14","current":5.786587,"twenty":-15.452101,"median":-4.413532,"eighty":6.225264,"marketCap":2712752172},{"date":"2022-10-21","current":5.573512,"twenty":-15.452101,"median":-4.413532,"eighty":6.206756,"marketCap":2612862218},{"date":"2022-10-28","current":6.637904,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":3111849534},{"date":"2022-11-04","current":6.215698,"twenty":-15.452101,"median":-4.413532,"eighty":6.201152,"marketCap":2913919440},{"date":"2022-11-11","current":6.520515,"twenty":-15.452101,"median":-4.413532,"eighty":6.19515,"marketCap":3056817568},{"date":"2022-11-18","current":6.183145,"twenty":-15.452101,"median":-4.413532,"eighty":6.155844,"marketCap":2898658475},{"date":"2022-11-25","current":6.35479,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2979125382},{"date":"2022-12-02","current":6.063783,"twenty":-15.452101,"median":-4.413532,"eighty":6.166429,"marketCap":2842701603},{"date":"2022-12-09","current":7.498174,"twenty":-15.452101,"median":-4.413532,"eighty":6.185118,"marketCap":3101994640},{"date":"2022-12-16","current":7.187352,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":2973407488},{"date":"2022-12-23","current":7.474011,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3091998465},{"date":"2022-12-30","current":7.46852,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3089726608},{"date":"2023-01-06","current":7.851831,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3248302282},{"date":"2023-01-13","current":7.912238,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3273292718},{"date":"2023-01-20","current":7.905648,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3270566488},{"date":"2023-01-27","current":8.347169,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3453223856},{"date":"2023-02-03","current":8.876555,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3672230947},{"date":"2023-02-10","current":8.360349,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3458676314},{"date":"2023-02-17","current":8.384512,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3468672489},{"date":"2023-02-24","current":8.048428,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3329634791},{"date":"2023-03-03","current":8.22965,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3404606099},{"date":"2023-03-10","current":7.761769,"twenty":-15.452101,"median":-4.413532,"eighty":6.189901,"marketCap":3211043814},{"date":"2023-03-17","current":8.799471,"twenty":-15.452101,"median":-4.413532,"eighty":6.21044,"marketCap":3314760872},{"date":"2023-03-24","current":8.698632,"twenty":-15.452101,"median":-4.413532,"eighty":6.232661,"marketCap":3276774526},{"date":"2023-03-31","current":9.337284,"twenty":-15.42075,"median":-4.408388,"eighty":6.272519,"marketCap":3517354715},{"date":"2023-04-14","current":8.89671,"twenty":-15.548568,"median":-4.430583,"eighty":6.30534,"marketCap":3351390562},{"date":"2023-04-21","current":9.094788,"twenty":-15.548568,"median":-4.430583,"eighty":6.34692,"marketCap":3426006598},{"date":"2023-04-26","current":8.883505,"twenty":-15.548568,"median":-4.430583,"eighty":6.3613,"marketCap":3346416160},{"date":"2023-05-05","current":8.048265,"twenty":-15.558214,"median":-4.470371,"eighty":6.379437,"marketCap":3031781379},{"date":"2023-05-12","current":8.594478,"twenty":-15.558214,"median":-4.470371,"eighty":6.412004,"marketCap":3237540020},{"date":"2023-05-19","current":8.956225,"twenty":-15.558214,"median":-4.470371,"eighty":6.46765,"marketCap":3373809997},{"date":"2023-05-26","current":8.271063,"twenty":-15.572081,"median":-4.473213,"eighty":6.512674,"marketCap":3115709246},{"date":"2023-06-02","current":7.400235,"twenty":-15.572081,"median":-4.473213,"eighty":6.531473,"marketCap":2787668606},{"date":"2023-06-09","current":5.02611,"twenty":-15.367693,"median":-4.429162,"eighty":6.540874,"marketCap":2802559033},{"date":"2023-06-16","current":4.873134,"twenty":-12.812512,"median":-4.362376,"eighty":6.540874,"marketCap":2717259659},{"date":"2023-06-23","current":5.062066,"twenty":-12.160693,"median":-3.990083,"eighty":6.545785,"marketCap":2822607962},{"date":"2023-06-30","current":5.291716,"twenty":-11.456695,"median":-3.808912,"eighty":6.550697,"marketCap":2950660639},{"date":"2023-07-07","current":5.353607,"twenty":-10.912987,"median":-3.741688,"eighty":6.550697,"marketCap":2985171290},{"date":"2023-07-14","current":5.873169,"twenty":-10.684793,"median":-3.570569,"eighty":6.550697,"marketCap":3274879122},{"date":"2023-07-21","current":5.976593,"twenty":-10.191275,"median":-2.964007,"eighty":6.550697,"marketCap":3332548235},{"date":"2023-07-28","current":6.253476,"twenty":-9.983426,"median":-2.128736,"eighty":6.550697,"marketCap":3486937989},{"date":"2023-08-04","current":6.3683,"twenty":-9.702883,"median":-1.999823,"eighty":6.558227,"marketCap":3550964328},{"date":"2023-08-11","current":6.477425,"twenty":-9.491975,"median":-1.830507,"eighty":6.59275,"marketCap":3611812054},{"date":"2023-08-18","current":6.073502,"twenty":-9.337214,"median":-1.821597,"eighty":6.59275,"marketCap":3386584649},{"date":"2023-08-25","current":5.765674,"twenty":-9.233834,"median":-1.801098,"eighty":6.59275,"marketCap":3214939570},{"date":"2023-09-01","current":6.9084,"twenty":-9.10219,"median":-1.770416,"eighty":6.612644,"marketCap":3366463200},{"date":"2023-09-08","current":6.955377,"twenty":-9.021601,"median":-1.68113,"eighty":6.651757,"marketCap":3389355149},{"date":"2023-09-15","current":7.161708,"twenty":-8.846643,"median":-1.646008,"eighty":6.733415,"marketCap":3489900184},{"date":"2023-09-22","current":6.785891,"twenty":-8.663218,"median":-1.608893,"eighty":6.784785,"marketCap":3306764585},{"date":"2023-09-29","current":6.745362,"twenty":-8.530163,"median":-1.520909,"eighty":6.784785,"marketCap":3287014668},{"date":"2023-10-06","current":6.042547,"twenty":-8.247286,"median":3.168058,"eighty":6.784785,"marketCap":2944533145},{"date":"2023-10-13","current":6.372308,"twenty":-8.167144,"median":3.448396,"eighty":6.784785,"marketCap":3105225655},{"date":"2023-10-20","current":6.791418,"twenty":-8.008643,"median":3.632296,"eighty":6.862581,"marketCap":3309457756},{"date":"2023-10-27","current":6.327173,"twenty":-7.878905,"median":3.72027,"eighty":6.867983,"marketCap":3083231429},{"date":"2023-11-03","current":6.476394,"twenty":-7.832852,"median":3.860219,"eighty":6.867983,"marketCap":3155947034},{"date":"2023-11-10","current":6.386125,"twenty":-7.72257,"median":3.91976,"eighty":6.873479,"marketCap":3111958582},{"date":"2023-11-17","current":7.131311,"twenty":-7.677177,"median":3.99882,"eighty":6.890714,"marketCap":3475087745},{"date":"2023-11-24","current":7.336721,"twenty":-7.572705,"median":4.055178,"eighty":6.902873,"marketCap":3575183918},{"date":"2023-12-01","current":7.569764,"twenty":-7.530513,"median":4.178907,"eighty":6.9131,"marketCap":3688745943},{"date":"2023-12-08","current":9.350318,"twenty":-7.521893,"median":4.336282,"eighty":6.98301,"marketCap":4315171800},{"date":"2023-12-15","current":9.976425,"twenty":-7.439023,"median":4.451407,"eighty":7.05332,"marketCap":4604120349},{"date":"2023-12-22","current":9.908245,"twenty":-7.386453,"median":4.516645,"eighty":7.131311,"marketCap":4572655093},{"date":"2023-12-29","current":10.342295,"twenty":-7.364023,"median":4.545336,"eighty":7.1634,"marketCap":4772969117},{"date":"2024-01-05","current":9.481877,"twenty":-7.335843,"median":4.55941,"eighty":7.200123,"marketCap":4375886449},{"date":"2024-01-12","current":9.616318,"twenty":-7.275186,"median":4.596732,"eighty":7.264893,"marketCap":4437930616},{"date":"2024-01-19","current":9.352239,"twenty":-7.265471,"median":4.648556,"eighty":7.324476,"marketCap":4316058146},{"date":"2024-01-26","current":9.597112,"twenty":-7.264648,"median":4.691534,"eighty":7.344936,"marketCap":4429067164},{"date":"2024-02-02","current":9.645126,"twenty":-7.264648,"median":4.724844,"eighty":7.388433,"marketCap":4451225795},{"date":"2024-02-09","current":9.701783,"twenty":-7.264648,"median":4.772564,"eighty":7.455422,"marketCap":4477372979},{"date":"2024-02-16","current":10.2261,"twenty":-7.264648,"median":4.804124,"eighty":7.476647,"marketCap":4719345230},{"date":"2024-02-23","current":10.12623,"twenty":-7.264648,"median":4.836692,"eighty":7.503091,"marketCap":4673255277},{"date":"2024-03-01","current":9.771884,"twenty":-7.259823,"median":4.873134,"eighty":7.533381,"marketCap":4509724581},{"date":"2024-03-08","current":9.327271,"twenty":-7.251451,"median":4.918685,"eighty":7.573019,"marketCap":4304535658},{"date":"2024-03-15","current":9.413697,"twenty":-7.251451,"median":4.956156,"eighty":7.63151,"marketCap":4344421193},{"date":"2024-03-22","current":4.942369,"twenty":-7.251451,"median":4.990108,"eighty":7.654499,"marketCap":4005295740},{"date":"2024-03-28","current":5.460219,"twenty":-7.251451,"median":5.003325,"eighty":7.654499,"marketCap":4424961726},{"date":"2024-04-05","current":5.823209,"twenty":-7.228531,"median":5.029079,"eighty":7.663702,"marketCap":4719128447},{"date":"2024-04-12","current":5.469555,"twenty":-7.228531,"median":5.073345,"eighty":7.663702,"marketCap":4432527285},{"date":"2024-04-19","current":5.160931,"twenty":-7.228531,"median":5.101653,"eighty":7.663702,"marketCap":4182418818},{"date":"2024-04-26","current":5.47285,"twenty":-7.221902,"median":5.160931,"eighty":7.654499,"marketCap":4435197482},{"date":"2024-05-03","current":5.348741,"twenty":-7.221902,"median":5.196435,"eighty":7.654499,"marketCap":4334620056},{"date":"2024-05-10","current":5.263623,"twenty":-7.221902,"median":5.20146,"eighty":7.654499,"marketCap":4265639963},{"date":"2024-05-17","current":5.59029,"twenty":-7.221902,"median":5.218436,"eighty":7.654499,"marketCap":4530370982},{"date":"2024-05-24","current":5.585882,"twenty":-7.221902,"median":5.228622,"eighty":7.654499,"marketCap":4526798487},{"date":"2024-05-31","current":5.831645,"twenty":-7.221902,"median":5.242755,"eighty":7.654499,"marketCap":4725965116},{"date":"2024-06-07","current":5.880687,"twenty":-7.221902,"median":5.268981,"eighty":7.654499,"marketCap":4765709130},{"date":"2024-06-14","current":5.37829,"twenty":-7.228531,"median":5.283624,"eighty":7.663702,"marketCap":4114929883},{"date":"2024-06-21","current":5.360217,"twenty":-7.235161,"median":5.291716,"eighty":7.672904,"marketCap":4101101934},{"date":"2024-06-28","current":5.200471,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3978880711},{"date":"2024-07-05","current":5.171321,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3956577568},{"date":"2024-07-12","current":5.243031,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":4011443299},{"date":"2024-07-15","current":5.135757,"twenty":-7.248972,"median":5.309752,"eighty":7.698153,"marketCap":3929367733},{"date":"2024-08-02","current":4.785367,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3661283954},{"date":"2024-08-09","current":4.393582,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3361529712},{"date":"2024-08-16","current":4.557992,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3487319439},{"date":"2024-08-23","current":4.543416,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3476167867},{"date":"2024-08-30","current":4.920625,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3764770538},{"date":"2024-09-06","current":4.520679,"twenty":-7.260887,"median":5.323557,"eighty":7.755726,"marketCap":3458771416},{"date":"2024-09-13","current":6.474538,"twenty":-7.260887,"median":5.33666,"eighty":7.755726,"marketCap":3829689003},{"date":"2024-09-20","current":7.235635,"twenty":-7.260887,"median":5.359184,"eighty":7.755726,"marketCap":4279877887},{"date":"2024-09-27","current":7.336171,"twenty":-7.260887,"median":5.383338,"eighty":7.755726,"marketCap":4339345108},{"date":"2024-10-04","current":7.097863,"twenty":-7.260887,"median":5.414091,"eighty":7.755726,"marketCap":4198385770},{"date":"2024-10-11","current":7.202867,"twenty":-7.260887,"median":5.441326,"eighty":7.755726,"marketCap":4260495978},{"date":"2024-10-18","current":7.505966,"twenty":-7.260887,"median":5.45749,"eighty":7.755726,"marketCap":4439778636},{"date":"2024-10-25","current":6.913918,"twenty":-7.260887,"median":5.479867,"eighty":7.755726,"marketCap":4089582782},{"date":"2024-10-31","current":6.891577,"twenty":-7.260887,"median":5.497562,"eighty":7.755726,"marketCap":4076367844},{"date":"2024-11-08","current":7.298935,"twenty":-7.261241,"median":5.526811,"eighty":7.761769,"marketCap":4317320211},{"date":"2024-11-15","current":7.27287,"twenty":-7.261241,"median":5.564916,"eighty":7.761769,"marketCap":4301902784},{"date":"2024-11-22","current":7.459793,"twenty":-7.261241,"median":5.586203,"eighty":7.761769,"marketCap":4412467764},{"date":"2024-11-29","current":7.462027,"twenty":-7.261241,"median":5.593917,"eighty":7.761769,"marketCap":4413789258},{"date":"2024-12-06","current":6.443664,"twenty":-7.261241,"median":5.60605,"eighty":7.761769,"marketCap":3781142055},{"date":"2024-12-13","current":6.305808,"twenty":-7.261241,"median":5.617718,"eighty":7.761769,"marketCap":3700248056},{"date":"2024-12-20","current":5.890757,"twenty":-7.261241,"median":5.655143,"eighty":7.761769,"marketCap":3456696233},{"date":"2024-12-27","current":6.111623,"twenty":-7.261241,"median":5.666766,"eighty":7.761769,"marketCap":3586300596},{"date":"2025-01-03","current":5.783289,"twenty":-7.261241,"median":5.703839,"eighty":7.761769,"marketCap":3393633707},{"date":"2025-01-10","current":5.520176,"twenty":-7.261593,"median":5.717535,"eighty":7.762326,"marketCap":3239239248},{"date":"2025-01-17","current":4.194237,"twenty":-7.259823,"median":5.717535,"eighty":7.762326,"marketCap":2461178156},{"date":"2025-01-24","current":4.505525,"twenty":-7.207368,"median":5.717535,"eighty":7.762326,"marketCap":2643842023},{"date":"2025-01-31","current":4.471431,"twenty":-7.128356,"median":5.717535,"eighty":7.762326,"marketCap":2623835981},{"date":"2025-02-07","current":4.060828,"twenty":-7.086674,"median":5.717535,"eighty":7.762326,"marketCap":2382893641},{"date":"2025-02-14","current":3.905925,"twenty":-7.036653,"median":5.717535,"eighty":7.762326,"marketCap":2291996621},{"date":"2025-02-21","current":4.008946,"twenty":-6.834802,"median":5.717535,"eighty":7.762326,"marketCap":2352449663},{"date":"2025-02-28","current":3.6858,"twenty":-6.682141,"median":5.717535,"eighty":7.762326,"marketCap":2162827172},{"date":"2025-03-07","current":3.705811,"twenty":-6.706007,"median":5.717557,"eighty":7.762883,"marketCap":2174569850},{"date":"2025-03-14","current":3.440475,"twenty":-6.706007,"median":5.717557,"eighty":7.762883,"marketCap":2018870648},{"date":"2025-03-21","current":39.46132,"twenty":-6.706007,"median":5.72589,"eighty":7.81894,"marketCap":2415032808},{"date":"2025-03-28","current":42.349076,"twenty":-6.706007,"median":5.735043,"eighty":7.866548,"marketCap":2591763450},{"date":"2025-04-04","current":38.35388,"twenty":-6.706007,"median":5.752783,"eighty":7.908284,"marketCap":2347257464},{"date":"2025-04-11","current":40.498669,"twenty":-6.682141,"median":5.769309,"eighty":7.98187,"marketCap":2478518572},{"date":"2025-04-17","current":38.487053,"twenty":-6.682141,"median":5.800714,"eighty":8.048298,"marketCap":2355407664},{"date":"2025-04-25","current":41.360791,"twenty":-6.706007,"median":5.824672,"eighty":8.088846,"marketCap":2531280390},{"date":"2025-05-02","current":41.935538,"twenty":-6.706007,"median":5.854242,"eighty":8.166035,"marketCap":2566454936},{"date":"2025-05-08","current":43.792954,"twenty":-6.706007,"median":5.866843,"eighty":8.256506,"marketCap":2680128771}],"updateTime":1746802504872}}}