美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Selective Insurance Group

87.67

+0.78000.90%

成交量：11.55萬

成交額：1,012.80萬

市值：53.28億

市盈率：23.82

高：88.49

開：88.37

低：87.13

收：86.89

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Keefe, Bruyette & Woods：維持Selective Insurance Gr評級，由大市一致調整至大市一致評級, 目標價由93.00美元調整至92.00美元。

Selective Insurance Group, Inc.2025財年第一財季實現淨利潤1.10億美元，同比增加33.30%

Selective Insurance Group, Inc.2024財年實現淨利潤2.07億美元，同比減少43.29%

選擇性保險集團公司公佈截至 3 月 31 日的季度業績 - 盈利摘要

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIGI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGI\",,,,,undefined,":{"symbol":"SIGI","market":"US","secType":"STK","nameCN":"Selective Insurance Group","latestPrice":87.67,"timestamp":1746209076668,"preClose":86.89,"halted":0,"volume":115505,"delay":0,"floatShares":60179802,"shares":60774444,"eps":3.680621,"marketStatus":"交易中","change":0.78,"latestTime":"05-02 14:04:38 EDT","open":88.37,"high":88.49,"low":87.13,"amount":10128030.97592,"amplitude":0.015652,"askPrice":87.71,"askSize":17,"bidPrice":87.59,"bidSize":184,"shortable":3,"etf":0,"ttmEps":3.680621,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":86.89,"dividendRate":0.016653,"preHourTrading":{"tag":"盘前","latestPrice":87.58,"preClose":86.89,"latestTime":"09:25 EDT","volume":371,"amount":32341.999200000002,"timestamp":1746192300003},"postHourTrading":{"tag":"盘后","latestPrice":86.89,"preClose":86.89,"latestTime":"16:36 EDT","volume":9939,"amount":863599.71,"timestamp":1746131816876},"volumeRatio":0.474179,"impliedVol":0.4286,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIGI\",,,,,undefined,":{"symbol":"SIGI","floatShares":60179802,"roa":"1.71%","roe":"7.48%","lyrEps":3.249798,"volumeRatio":0.474179,"shares":60774444,"dividePrice":1.46,"high":88.49,"amplitude":0.015652,"preClose":86.89,"low":87.13,"week52Low":78.13,"pbRate":"1.74","psRate":"1.07","week52High":103.56,"institutionHeld":0.8304,"latestPrice":87.67,"committee":0.830846,"eps":3.680621,"divideRate":0.016653,"volume":115505,"delay":0,"ttmEps":3.680621,"open":88.37,"prevYearClose":93.52,"prevWeekClose":87.57,"prevMonthClose":87.23,"prevQuarterClose":91.54,"fiveDayClose":87.57,"twentyDayClose":92.83,"sixtyDayClose":85.58},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIGI\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIGI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532068027","title":"Keefe, Bruyette & Woods：維持Selective Insurance Gr評級，由大市一致調整至大市一致評級, 目標價由93.00美元調整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068027?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 00:16","pubTimestamp":1746029804,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Selective Insurance Gr(SIGI.US)评级，由大市一致调整至大市一致评级, 目标价由93.00美元调整至92.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501001840974bc314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501001840974bc314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI"],"gpt_icon":0},{"id":"2530202479","title":"Selective Insurance Group, Inc.2025財年第一財季實現淨利潤1.10億美元，同比增加33.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530202479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530202479?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 15:00","pubTimestamp":1745564426,"startTime":"0","endTime":"0","summary":"4月25日，Selective Insurance Group, Inc.公布财报，公告显示公司2025财年第一财季净利润为1.10亿美元，同比增加33.30%；其中营业收入为12.80亿美元，同比增加9.68%，每股基本收益为--。机构评级：截至2025年4月25日，当前有6家机构对Selective Insurance Group, Inc.目标价做出预测，其中目标均价为93.67美元，其中最低目标价为85.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150030a6c7a4e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425150030a6c7a4e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2529963006","title":"Selective Insurance Group, Inc.2024財年實現淨利潤2.07億美元，同比減少43.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529963006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529963006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452833,"startTime":"0","endTime":"0","summary":"4月24日，Selective Insurance Group, Inc.公布财报，公告显示公司2024财年净利润为2.07亿美元，同比减少43.29%；其中营业收入为48.67亿美元，同比增加15.36%，每股基本收益为3.25美元。机构评级：截至2025年4月24日，当前有6家机构对Selective Insurance Group, Inc.目标价做出预测，其中目标均价为93.67美元，其中最低目标价为85.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080038a6c5cc03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424080038a6c5cc03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIGI","SIGIP"],"gpt_icon":0},{"id":"2529618796","title":"選擇性保險集團公司公佈截至 3 月 31 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618796","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618796?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 05:37","pubTimestamp":1745444277,"startTime":"0","endTime":"0","summary":"选择性保险集团公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Selective Insurance Group Inc SIGI.OQ公布的截至3月31日的季度调整后每股收益为1.76美元，高于去年同期的每股收益1.33美元。华尔街预期为每股收益 1.75 美元至 2.00 美元。该公司的季度净收入为 1.076 亿美元。Selective Insurance Group Inc 本季度股价下跌了 0.2%，今年迄今为止下跌了 2.4%。华尔街对 Selective Insurance Group Inc 的 12 个月目标价中位数为 92.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R127X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIGI","BK4107"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIGI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SIGI","amount":0.38,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-23","symbol":"SIGI","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.76},{"date":"2025-02-14","symbol":"SIGI","amount":0.38,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-29","symbol":"SIGI","fiscalQuarterEnding":"2024/12","expectedEps":1.98,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-11-15","symbol":"SIGI","amount":0.38,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Selective Insurance Group","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIGI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.14,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.14,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.15,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIGI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIGI","date":"2025-05-01","current":22.617666,"percent":0.724816,"low":10.410839,"twenty":13.39621,"median":18.184717,"eighty":23.529215,"high":27.566417,"avg":18.36953,"sd":4.793814,"marketCap":5301354750},"quantilePoints":[{"date":"2020-05-08","current":12.748469,"twenty":14.95971,"median":17.372502,"eighty":21.146247,"marketCap":2874919977},{"date":"2020-05-15","current":12.316901,"twenty":14.925818,"median":17.372502,"eighty":21.146247,"marketCap":2777596621},{"date":"2020-05-22","current":13.871076,"twenty":14.909027,"median":17.372502,"eighty":21.146247,"marketCap":3128080116},{"date":"2020-05-29","current":13.886961,"twenty":14.909027,"median":17.372502,"eighty":21.146247,"marketCap":3131662571},{"date":"2020-06-05","current":15.216085,"twenty":14.873274,"median":17.372502,"eighty":21.146247,"marketCap":3431394622},{"date":"2020-06-12","current":13.301829,"twenty":14.869699,"median":17.372502,"eighty":21.146247,"marketCap":2999708819},{"date":"2020-06-19","current":13.60631,"twenty":14.791042,"median":17.372502,"eighty":21.146247,"marketCap":3068372536},{"date":"2020-06-26","current":13.251524,"twenty":14.699241,"median":17.372502,"eighty":21.146247,"marketCap":2988364379},{"date":"2020-07-02","current":13.65132,"twenty":14.556289,"median":17.372502,"eighty":21.146247,"marketCap":3078522824},{"date":"2020-07-10","current":14.109365,"twenty":14.530045,"median":17.372502,"eighty":21.146247,"marketCap":3181816938},{"date":"2020-07-17","current":14.908957,"twenty":14.500548,"median":17.372502,"eighty":21.146247,"marketCap":3362133829},{"date":"2020-07-24","current":15.30081,"twenty":14.500548,"median":17.372502,"eighty":21.146247,"marketCap":3450501048},{"date":"2020-07-31","current":17.341003,"twenty":14.500548,"median":17.377286,"eighty":21.146247,"marketCap":3250189459},{"date":"2020-08-07","current":18.12923,"twenty":14.500548,"median":17.406235,"eighty":21.146247,"marketCap":3397925344},{"date":"2020-08-14","current":17.653741,"twenty":14.500548,"median":17.432772,"eighty":21.146247,"marketCap":3308805316},{"date":"2020-08-21","current":18.113274,"twenty":14.500548,"median":17.503391,"eighty":21.146247,"marketCap":3394934739},{"date":"2020-08-28","current":19.102547,"twenty":14.500548,"median":17.561715,"eighty":21.146247,"marketCap":3580352246},{"date":"2020-09-04","current":18.965326,"twenty":14.500548,"median":17.608634,"eighty":21.146247,"marketCap":3554633043},{"date":"2020-09-11","current":17.503754,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3280693630},{"date":"2020-09-18","current":16.278332,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3051015169},{"date":"2020-09-25","current":15.700724,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":2942755270},{"date":"2020-10-02","current":16.699571,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3129967140},{"date":"2020-10-09","current":17.133574,"twenty":14.500548,"median":17.608634,"eighty":21.146247,"marketCap":3211311595},{"date":"2020-10-16","current":16.753821,"twenty":14.500548,"median":17.561715,"eighty":21.146247,"marketCap":3140135197},{"date":"2020-10-23","current":17.976052,"twenty":14.500548,"median":17.542049,"eighty":21.146247,"marketCap":3369215536},{"date":"2020-10-30","current":15.485698,"twenty":14.500548,"median":17.503754,"eighty":21.146247,"marketCap":3114994586},{"date":"2020-11-06","current":16.44054,"twenty":14.500548,"median":17.503754,"eighty":21.146247,"marketCap":3307063979},{"date":"2020-11-13","current":18.031944,"twenty":14.500548,"median":17.542049,"eighty":21.146247,"marketCap":3627179635},{"date":"2020-11-20","current":18.420128,"twenty":14.500548,"median":17.59741,"eighty":21.146247,"marketCap":3705263921},{"date":"2020-11-27","current":18.971913,"twenty":14.500548,"median":17.633104,"eighty":21.146247,"marketCap":3816257293},{"date":"2020-12-04","current":19.424051,"twenty":14.500548,"median":17.668799,"eighty":21.146247,"marketCap":3907206040},{"date":"2020-12-11","current":19.560882,"twenty":14.500548,"median":17.740188,"eighty":21.146247,"marketCap":3934730003},{"date":"2020-12-18","current":20.233138,"twenty":14.500548,"median":17.775882,"eighty":21.146247,"marketCap":4069956430},{"date":"2020-12-24","current":19.885111,"twenty":14.500548,"median":17.811577,"eighty":21.146247,"marketCap":3999949828},{"date":"2020-12-31","current":19.923781,"twenty":14.500548,"median":17.854787,"eighty":21.146247,"marketCap":4007728339},{"date":"2021-01-08","current":20.604961,"twenty":14.512838,"median":17.882966,"eighty":21.146247,"marketCap":4144749807},{"date":"2021-01-15","current":20.200418,"twenty":14.553636,"median":17.982435,"eighty":21.146247,"marketCap":4063374612},{"date":"2021-01-22","current":19.914857,"twenty":14.687382,"median":18.025744,"eighty":21.146247,"marketCap":4005933298},{"date":"2021-01-29","current":15.799566,"twenty":14.748138,"median":18.046692,"eighty":21.146247,"marketCap":3892302000},{"date":"2021-02-05","current":15.736348,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":3876728000},{"date":"2021-02-12","current":16.465783,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":4056428000},{"date":"2021-02-19","current":16.327197,"twenty":14.850709,"median":18.046692,"eighty":21.146247,"marketCap":4022286635},{"date":"2021-02-26","current":16.487625,"twenty":14.851647,"median":18.031944,"eighty":21.14472,"marketCap":4061808879},{"date":"2021-03-05","current":17.316503,"twenty":14.851647,"median":18.031944,"eighty":21.14472,"marketCap":4266007144},{"date":"2021-03-12","current":18.466237,"twenty":14.851647,"median":18.079286,"eighty":21.14472,"marketCap":4549249898},{"date":"2021-03-19","current":17.921754,"twenty":14.851647,"median":18.113274,"eighty":21.14472,"marketCap":4415113794},{"date":"2021-03-26","current":18.132183,"twenty":14.852585,"median":18.114128,"eighty":21.143193,"marketCap":4466953856},{"date":"2021-04-01","current":17.866608,"twenty":14.852585,"median":18.114128,"eighty":21.143193,"marketCap":4401528168},{"date":"2021-04-09","current":18.397757,"twenty":14.851647,"median":18.118643,"eighty":21.14472,"marketCap":4532379544},{"date":"2021-04-16","current":18.880178,"twenty":14.851647,"median":18.146607,"eighty":21.14472,"marketCap":4651226206},{"date":"2021-04-23","current":18.704752,"twenty":14.851647,"median":18.178476,"eighty":21.14472,"marketCap":4608009238},{"date":"2021-04-30","current":13.426541,"twenty":14.808908,"median":18.18637,"eighty":21.14472,"marketCap":4570246699},{"date":"2021-05-07","current":13.654019,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4647677987},{"date":"2021-05-14","current":13.507657,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4597857856},{"date":"2021-05-21","current":13.66989,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4653080170},{"date":"2021-05-28","current":13.273125,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4518025598},{"date":"2021-06-04","current":13.447701,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4577449610},{"date":"2021-06-11","current":13.59759,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4628470225},{"date":"2021-06-18","current":13.132052,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4470006195},{"date":"2021-06-25","current":14.080763,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4792936681},{"date":"2021-07-02","current":14.26592,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4855962148},{"date":"2021-07-09","current":14.024334,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4773728920},{"date":"2021-07-16","current":13.853284,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4715505394},{"date":"2021-07-23","current":13.743953,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4678290356},{"date":"2021-07-30","current":11.422268,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4889747158},{"date":"2021-08-06","current":11.625861,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":4976903070},{"date":"2021-08-13","current":11.752229,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5030999842},{"date":"2021-08-20","current":11.960034,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5119958979},{"date":"2021-08-27","current":11.891234,"twenty":14.739708,"median":18.18637,"eighty":21.14472,"marketCap":5090506292},{"date":"2021-09-03","current":11.705894,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":5011164359},{"date":"2021-09-10","current":11.281859,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4829639633},{"date":"2021-09-17","current":10.864844,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4651120284},{"date":"2021-09-24","current":11.097923,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4750898776},{"date":"2021-10-01","current":10.675292,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4569975125},{"date":"2021-10-08","current":10.978575,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4699807379},{"date":"2021-10-15","current":11.033335,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4723249314},{"date":"2021-10-22","current":11.034739,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4723850389},{"date":"2021-10-29","current":10.909178,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4711881437},{"date":"2021-11-05","current":11.339309,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4897663161},{"date":"2021-11-12","current":11.133292,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4808680329},{"date":"2021-11-19","current":10.878554,"twenty":14.734092,"median":18.18637,"eighty":21.143193,"marketCap":4698654260},{"date":"2021-11-26","current":10.870202,"twenty":14.680254,"median":18.18637,"eighty":21.141667,"marketCap":4695046848},{"date":"2021-12-03","current":10.692025,"twenty":14.547877,"median":18.18637,"eighty":21.141667,"marketCap":4618088723},{"date":"2021-12-10","current":11.410302,"twenty":14.477639,"median":18.18637,"eighty":21.141667,"marketCap":4928326163},{"date":"2021-12-17","current":11.298941,"twenty":14.294315,"median":18.18637,"eighty":21.141667,"marketCap":4880227335},{"date":"2021-12-23","current":11.079004,"twenty":14.121832,"median":18.18637,"eighty":21.141667,"marketCap":4785232150},{"date":"2021-12-31","current":11.406126,"twenty":14.035566,"median":18.18637,"eighty":21.141667,"marketCap":4926522457},{"date":"2022-01-07","current":11.06926,"twenty":13.94664,"median":18.182423,"eighty":21.14014,"marketCap":4781023503},{"date":"2022-01-14","current":11.008011,"twenty":13.875312,"median":18.182423,"eighty":21.14014,"marketCap":4754569147},{"date":"2022-01-21","current":10.728217,"twenty":13.851037,"median":18.182423,"eighty":21.14014,"marketCap":4633720842},{"date":"2022-01-28","current":10.895258,"twenty":13.787333,"median":18.182423,"eighty":21.14014,"marketCap":4705869084},{"date":"2022-02-04","current":11.398306,"twenty":13.76411,"median":18.182423,"eighty":21.14014,"marketCap":4603057839},{"date":"2022-02-11","current":11.42771,"twenty":13.695809,"median":18.182423,"eighty":21.14014,"marketCap":4614932000},{"date":"2022-02-18","current":11.712703,"twenty":13.667765,"median":18.182423,"eighty":21.14014,"marketCap":4730022691},{"date":"2022-02-25","current":12.475765,"twenty":13.645864,"median":18.182423,"eighty":21.14014,"marketCap":5038175333},{"date":"2022-03-04","current":12.447448,"twenty":13.604566,"median":18.182423,"eighty":21.14014,"marketCap":5026739981},{"date":"2022-03-11","current":12.408699,"twenty":13.574211,"median":18.182423,"eighty":21.14014,"marketCap":5011091605},{"date":"2022-03-18","current":12.846863,"twenty":13.505188,"median":18.182423,"eighty":21.14014,"marketCap":5188038630},{"date":"2022-03-25","current":13.469832,"twenty":13.465759,"median":18.182423,"eighty":21.14014,"marketCap":5439616373},{"date":"2022-04-01","current":13.698843,"twenty":13.449112,"median":18.182423,"eighty":21.14014,"marketCap":5532099737},{"date":"2022-04-08","current":13.069853,"twenty":13.422076,"median":18.182423,"eighty":21.14014,"marketCap":5278090141},{"date":"2022-04-14","current":12.81736,"twenty":13.394446,"median":18.182423,"eighty":21.14014,"marketCap":5176124293},{"date":"2022-04-22","current":12.470743,"twenty":13.342955,"median":18.182423,"eighty":21.14014,"marketCap":5036147508},{"date":"2022-04-29","current":12.304905,"twenty":13.30708,"median":18.168522,"eighty":21.14014,"marketCap":4969175857},{"date":"2022-05-06","current":13.946421,"twenty":13.299545,"median":18.154013,"eighty":21.14014,"marketCap":4893757331},{"date":"2022-05-13","current":13.121688,"twenty":13.251876,"median":18.154013,"eighty":21.14014,"marketCap":4604360809},{"date":"2022-05-20","current":13.089008,"twenty":13.2344,"median":18.154013,"eighty":21.14014,"marketCap":4592893663},{"date":"2022-05-27","current":13.474282,"twenty":13.213025,"median":18.154013,"eighty":21.14014,"marketCap":4728085277},{"date":"2022-06-03","current":13.488042,"twenty":13.213025,"median":18.129069,"eighty":21.14014,"marketCap":4732913549},{"date":"2022-06-10","current":13.107928,"twenty":13.191385,"median":18.123776,"eighty":21.14014,"marketCap":4599532537},{"date":"2022-06-17","current":13.390004,"twenty":13.150421,"median":18.107437,"eighty":21.14014,"marketCap":4698512112},{"date":"2022-06-24","current":14.208712,"twenty":13.145829,"median":18.1016,"eighty":21.141667,"marketCap":4985794291},{"date":"2022-07-01","current":15.042899,"twenty":13.145829,"median":18.097133,"eighty":21.141667,"marketCap":5278508276},{"date":"2022-07-08","current":15.144378,"twenty":13.145829,"median":18.07498,"eighty":21.141667,"marketCap":5314116781},{"date":"2022-07-15","current":14.188072,"twenty":13.145829,"median":17.993304,"eighty":21.141667,"marketCap":4978551883},{"date":"2022-07-22","current":13.955875,"twenty":13.145829,"median":17.921754,"eighty":21.141667,"marketCap":4897074794},{"date":"2022-07-29","current":13.391724,"twenty":13.145829,"median":17.859298,"eighty":21.141667,"marketCap":4699115646},{"date":"2022-08-05","current":17.442958,"twenty":13.132034,"median":17.859298,"eighty":21.141667,"marketCap":4684027296},{"date":"2022-08-12","current":18.353201,"twenty":13.132034,"median":17.898282,"eighty":21.141667,"marketCap":4928458562},{"date":"2022-08-19","current":18.642532,"twenty":13.132034,"median":17.982523,"eighty":21.141667,"marketCap":5006153610},{"date":"2022-08-26","current":18.152766,"twenty":13.132034,"median":18.030296,"eighty":21.141667,"marketCap":4874634992},{"date":"2022-09-02","current":17.782073,"twenty":13.132034,"median":18.031944,"eighty":21.141667,"marketCap":4775091085},{"date":"2022-09-09","current":18.492008,"twenty":13.132034,"median":18.076563,"eighty":21.141667,"marketCap":4965732750},{"date":"2022-09-16","current":18.285318,"twenty":13.132034,"median":18.118643,"eighty":21.141667,"marketCap":4910229480},{"date":"2022-09-23","current":18.190959,"twenty":13.132034,"median":18.152766,"eighty":21.141667,"marketCap":4884891031},{"date":"2022-09-30","current":18.287564,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":4910832777},{"date":"2022-10-07","current":18.939087,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5085788736},{"date":"2022-10-14","current":20.098348,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5397089683},{"date":"2022-10-21","current":20.668992,"twenty":13.132034,"median":18.178476,"eighty":21.141667,"marketCap":5550326972},{"date":"2022-10-28","current":21.805786,"twenty":13.132034,"median":18.178476,"eighty":21.148829,"marketCap":5855594955},{"date":"2022-11-04","current":23.660177,"twenty":13.132034,"median":18.178476,"eighty":21.170527,"marketCap":5615837588},{"date":"2022-11-11","current":23.192916,"twenty":13.132034,"median":18.178476,"eighty":21.197263,"marketCap":5504931276},{"date":"2022-11-18","current":23.619545,"twenty":13.132034,"median":18.178476,"eighty":21.242059,"marketCap":5606193561},{"date":"2022-11-25","current":24.221398,"twenty":13.132034,"median":18.178476,"eighty":21.30995,"marketCap":5749045714},{"date":"2022-12-02","current":24.145214,"twenty":13.132034,"median":18.178476,"eighty":21.319092,"marketCap":5730963163},{"date":"2022-12-09","current":22.883101,"twenty":13.132034,"median":18.178476,"eighty":21.345593,"marketCap":5431395568},{"date":"2022-12-16","current":21.966355,"twenty":13.132034,"median":18.178476,"eighty":21.384054,"marketCap":5213802205},{"date":"2022-12-23","current":23.071021,"twenty":13.132034,"median":18.178476,"eighty":21.433396,"marketCap":5475999194},{"date":"2022-12-30","current":22.502182,"twenty":13.132034,"median":18.178476,"eighty":21.463777,"marketCap":5340982813},{"date":"2023-01-06","current":23.330047,"twenty":13.132034,"median":18.178476,"eighty":21.502463,"marketCap":5537479867},{"date":"2023-01-13","current":24.234095,"twenty":13.132034,"median":18.178476,"eighty":21.58649,"marketCap":5752059473},{"date":"2023-01-20","current":22.895798,"twenty":13.132034,"median":18.178476,"eighty":21.614597,"marketCap":5434409327},{"date":"2023-01-27","current":23.563677,"twenty":13.132034,"median":18.178476,"eighty":21.694729,"marketCap":5592933024},{"date":"2023-02-03","current":27.043767,"twenty":13.132034,"median":18.178476,"eighty":21.805574,"marketCap":6081764653},{"date":"2023-02-10","current":26.791823,"twenty":13.132034,"median":18.178476,"eighty":21.839769,"marketCap":6025105993},{"date":"2023-02-17","current":27.450645,"twenty":13.132034,"median":18.178476,"eighty":21.96243,"marketCap":6173265799},{"date":"2023-02-24","current":26.626938,"twenty":13.132034,"median":18.178476,"eighty":22.032111,"marketCap":5988025588},{"date":"2023-03-03","current":26.822803,"twenty":13.132034,"median":18.178476,"eighty":22.145422,"marketCap":6032072935},{"date":"2023-03-10","current":25.398085,"twenty":13.132034,"median":18.178476,"eighty":22.317412,"marketCap":5711673742},{"date":"2023-03-17","current":24.061909,"twenty":13.132034,"median":18.178476,"eighty":22.48995,"marketCap":5411186364},{"date":"2023-03-24","current":24.856102,"twenty":13.132034,"median":18.178476,"eighty":22.618997,"marketCap":5589789303},{"date":"2023-03-31","current":25.577852,"twenty":13.132043,"median":18.184717,"eighty":22.66098,"marketCap":5752100759},{"date":"2023-04-06","current":25.500042,"twenty":13.132043,"median":18.184717,"eighty":22.700039,"marketCap":5734602498},{"date":"2023-04-14","current":25.932019,"twenty":13.132034,"median":18.178476,"eighty":22.77349,"marketCap":5831748016},{"date":"2023-04-21","current":26.125201,"twenty":13.132007,"median":18.157093,"eighty":22.79168,"marketCap":5875191974},{"date":"2023-04-27","current":25.070749,"twenty":13.129943,"median":18.152766,"eighty":22.851385,"marketCap":5638060368},{"date":"2023-05-03","current":26.197644,"twenty":13.125816,"median":18.146607,"eighty":22.878022,"marketCap":5891483458},{"date":"2023-05-12","current":23.689332,"twenty":13.121688,"median":18.13704,"eighty":22.84663,"marketCap":6185995159},{"date":"2023-05-19","current":23.506322,"twenty":13.121,"median":18.132183,"eighty":22.812406,"marketCap":6138205836},{"date":"2023-05-26","current":22.825248,"twenty":13.121,"median":18.132183,"eighty":22.812406,"marketCap":5960356963},{"date":"2023-06-02","current":22.408264,"twenty":13.120656,"median":18.130707,"eighty":22.784155,"marketCap":5851469898},{"date":"2023-06-09","current":23.293197,"twenty":13.120656,"median":18.130707,"eighty":22.774552,"marketCap":6082552447},{"date":"2023-06-16","current":22.778916,"twenty":13.120656,"median":18.130707,"eighty":22.768178,"marketCap":5948258400},{"date":"2023-06-23","current":22.563474,"twenty":13.120312,"median":18.12923,"eighty":22.721927,"marketCap":5892000083},{"date":"2023-06-30","current":22.459228,"twenty":13.119968,"median":18.129069,"eighty":22.677837,"marketCap":5864778317},{"date":"2023-07-07","current":21.569662,"twenty":13.119968,"median":18.129069,"eighty":22.648085,"marketCap":5632485911},{"date":"2023-07-14","current":21.646109,"twenty":13.119968,"median":18.129069,"eighty":22.568618,"marketCap":5652448540},{"date":"2023-07-21","current":23.656899,"twenty":13.119968,"median":18.129069,"eighty":22.502182,"marketCap":6177526165},{"date":"2023-07-28","current":23.941839,"twenty":13.119968,"median":18.129069,"eighty":22.502182,"marketCap":6251932326},{"date":"2023-08-04","current":22.000449,"twenty":13.119968,"median":18.129069,"eighty":22.499115,"marketCap":6164217746},{"date":"2023-08-11","current":21.685519,"twenty":13.119968,"median":18.129069,"eighty":22.456912,"marketCap":6076672662},{"date":"2023-08-18","current":21.754684,"twenty":13.119968,"median":18.129069,"eighty":22.329498,"marketCap":6096054056},{"date":"2023-08-25","current":21.495314,"twenty":13.119968,"median":18.129069,"eighty":22.28413,"marketCap":6023373829},{"date":"2023-09-01","current":21.44344,"twenty":13.119968,"median":18.129069,"eighty":22.213671,"marketCap":6008837783},{"date":"2023-09-08","current":21.257558,"twenty":13.119968,"median":18.129069,"eighty":22.111318,"marketCap":5956750287},{"date":"2023-09-15","current":21.882208,"twenty":13.119968,"median":18.129069,"eighty":22.032452,"marketCap":6131788501},{"date":"2023-09-22","current":22.658157,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6349223514},{"date":"2023-09-29","current":22.521988,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6311066395},{"date":"2023-10-06","current":22.839716,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6400099673},{"date":"2023-10-13","current":21.821688,"twenty":13.119968,"median":18.129069,"eighty":22.00666,"marketCap":6114829781},{"date":"2023-10-20","current":22.93698,"twenty":13.119968,"median":18.129069,"eighty":22.031884,"marketCap":6427354758},{"date":"2023-10-27","current":22.688417,"twenty":13.116169,"median":18.118643,"eighty":22.004176,"marketCap":6357702874},{"date":"2023-11-03","current":19.519705,"twenty":13.116169,"median":18.118643,"eighty":21.965205,"marketCap":6380718279},{"date":"2023-11-10","current":18.801095,"twenty":13.116169,"median":18.118643,"eighty":21.936531,"marketCap":6146096831},{"date":"2023-11-17","current":18.882646,"twenty":13.116169,"median":18.118643,"eighty":21.890663,"marketCap":6172755768},{"date":"2023-11-24","current":19.114323,"twenty":13.116169,"median":18.118643,"eighty":21.824566,"marketCap":6248491386},{"date":"2023-12-01","current":18.847431,"twenty":13.116169,"median":18.118643,"eighty":21.806751,"marketCap":6161243954},{"date":"2023-12-08","current":18.623167,"twenty":13.117436,"median":18.123776,"eighty":21.773704,"marketCap":6087931877},{"date":"2023-12-15","current":18.723252,"twenty":13.117436,"median":18.123776,"eighty":21.742271,"marketCap":6120649663},{"date":"2023-12-22","current":18.328473,"twenty":13.117436,"median":18.123776,"eighty":21.717475,"marketCap":5991596171},{"date":"2023-12-29","current":18.445239,"twenty":13.116169,"median":18.118643,"eighty":21.723727,"marketCap":6029766922},{"date":"2024-01-05","current":18.827043,"twenty":13.114903,"median":18.115958,"eighty":21.699363,"marketCap":6154579220},{"date":"2024-01-12","current":18.654675,"twenty":13.114903,"median":18.115958,"eighty":21.699363,"marketCap":6098231921},{"date":"2024-01-19","current":19.416431,"twenty":13.113637,"median":18.113274,"eighty":21.676914,"marketCap":6347250631},{"date":"2024-01-26","current":19.629574,"twenty":13.114903,"median":18.115958,"eighty":21.645679,"marketCap":6416927399},{"date":"2024-02-02","current":16.059601,"twenty":13.114903,"median":18.0991,"eighty":21.645679,"marketCap":5864966219},{"date":"2024-02-09","current":16.122645,"twenty":13.114903,"median":18.03282,"eighty":21.645679,"marketCap":5887989846},{"date":"2024-02-16","current":17.514904,"twenty":13.114903,"median":17.979243,"eighty":21.631916,"marketCap":6397108334},{"date":"2024-02-23","current":16.887296,"twenty":13.114903,"median":17.919312,"eighty":21.551511,"marketCap":6167882156},{"date":"2024-03-01","current":17.347209,"twenty":13.116169,"median":17.866608,"eighty":21.516506,"marketCap":6335860070},{"date":"2024-03-08","current":17.440188,"twenty":13.116169,"median":17.842732,"eighty":21.499869,"marketCap":6369819503},{"date":"2024-03-15","current":17.15129,"twenty":13.116169,"median":17.782073,"eighty":21.499869,"marketCap":6264302691},{"date":"2024-03-22","current":17.284117,"twenty":13.116169,"median":17.659741,"eighty":21.499869,"marketCap":6312816168},{"date":"2024-03-28","current":17.835349,"twenty":13.116169,"median":17.621829,"eighty":21.499869,"marketCap":6514147097},{"date":"2024-04-05","current":17.332266,"twenty":13.114903,"median":17.539874,"eighty":21.488212,"marketCap":6330402303},{"date":"2024-04-12","current":16.960351,"twenty":13.114903,"median":17.487302,"eighty":21.212255,"marketCap":6194564568},{"date":"2024-04-19","current":16.839146,"twenty":13.114903,"median":17.458729,"eighty":20.946226,"marketCap":6150296021},{"date":"2024-04-26","current":16.885635,"twenty":13.116169,"median":17.426906,"eighty":20.853325,"marketCap":6167275738},{"date":"2024-05-03","current":16.353276,"twenty":13.116169,"median":17.383737,"eighty":20.773052,"marketCap":5807669591},{"date":"2024-05-10","current":16.850445,"twenty":13.116169,"median":17.37456,"eighty":20.773052,"marketCap":5984974762},{"date":"2024-05-17","current":16.759732,"twenty":13.116169,"median":17.332266,"eighty":20.773052,"marketCap":5952754990},{"date":"2024-05-24","current":16.491014,"twenty":13.116169,"median":17.315663,"eighty":20.773052,"marketCap":5857311512},{"date":"2024-05-31","current":16.402013,"twenty":13.116169,"median":17.261269,"eighty":20.773052,"marketCap":5825699659},{"date":"2024-06-07","current":16.047717,"twenty":13.116169,"median":17.217703,"eighty":20.773052,"marketCap":5699860170},{"date":"2024-06-14","current":15.678017,"twenty":13.114903,"median":17.203261,"eighty":20.775192,"marketCap":5568549398},{"date":"2024-06-21","current":15.886829,"twenty":13.113637,"median":17.164168,"eighty":20.76663,"marketCap":5642715667},{"date":"2024-06-28","current":15.876559,"twenty":13.110212,"median":17.14309,"eighty":20.773052,"marketCap":5639068146},{"date":"2024-07-05","current":15.71396,"twenty":13.110212,"median":17.124899,"eighty":20.773052,"marketCap":5581315723},{"date":"2024-07-12","current":16.241125,"twenty":13.110212,"median":17.096781,"eighty":20.638158,"marketCap":5768555157},{"date":"2024-07-15","current":16.489303,"twenty":13.110212,"median":17.090687,"eighty":20.636639,"marketCap":5856703592},{"date":"2024-08-02","current":23.018297,"twenty":13.09176,"median":17.046692,"eighty":20.903015,"marketCap":5369132848},{"date":"2024-08-09","current":22.186342,"twenty":13.09176,"median":17.046692,"eighty":21.033202,"marketCap":5175075134},{"date":"2024-08-16","current":23.148697,"twenty":13.09176,"median":17.046692,"eighty":21.445601,"marketCap":5399549417},{"date":"2024-08-23","current":23.279098,"twenty":13.09176,"median":17.046692,"eighty":21.532058,"marketCap":5429965987},{"date":"2024-08-30","current":23.662475,"twenty":13.09176,"median":17.046692,"eighty":21.605978,"marketCap":5519390701},{"date":"2024-09-06","current":23.537291,"twenty":13.09176,"median":17.046692,"eighty":21.661311,"marketCap":5490190794},{"date":"2024-09-13","current":23.39385,"twenty":13.09176,"median":17.046692,"eighty":21.755116,"marketCap":5456732568},{"date":"2024-09-20","current":23.962397,"twenty":13.09176,"median":17.046692,"eighty":21.810954,"marketCap":5589348811},{"date":"2024-09-27","current":23.803308,"twenty":13.09176,"median":17.046692,"eighty":21.897804,"marketCap":5552240596},{"date":"2024-10-04","current":23.90502,"twenty":13.09176,"median":17.046692,"eighty":21.958982,"marketCap":5575965520},{"date":"2024-10-11","current":24.116269,"twenty":13.09176,"median":17.046692,"eighty":22.018072,"marketCap":5625240363},{"date":"2024-10-18","current":25.790612,"twenty":13.09176,"median":17.046692,"eighty":22.12299,"marketCap":6015789115},{"date":"2024-10-25","current":24.084814,"twenty":13.09176,"median":17.046692,"eighty":22.2096,"marketCap":5692156816},{"date":"2024-10-31","current":23.623039,"twenty":13.09176,"median":17.046692,"eighty":22.264875,"marketCap":5582714581},{"date":"2024-11-08","current":25.184531,"twenty":13.091072,"median":17.035441,"eighty":22.318954,"marketCap":5951734264},{"date":"2024-11-15","current":25.473934,"twenty":13.091072,"median":17.048052,"eighty":22.408264,"marketCap":6020127533},{"date":"2024-11-22","current":24.793515,"twenty":13.091072,"median":17.087781,"eighty":22.461853,"marketCap":5859327358},{"date":"2024-11-29","current":26.262398,"twenty":13.091072,"median":17.108083,"eighty":22.530318,"marketCap":6206461195},{"date":"2024-12-06","current":25.518953,"twenty":13.091072,"median":17.13662,"eighty":22.582508,"marketCap":6030766486},{"date":"2024-12-13","current":24.826957,"twenty":13.091072,"median":17.180143,"eighty":22.618819,"marketCap":5867230580},{"date":"2024-12-20","current":24.078367,"twenty":13.091072,"median":17.213866,"eighty":22.661183,"marketCap":5690319991},{"date":"2024-12-27","current":24.474528,"twenty":13.091072,"median":17.234806,"eighty":22.720075,"marketCap":5783942777},{"date":"2025-01-03","current":23.705358,"twenty":13.091072,"median":17.295008,"eighty":22.774385,"marketCap":5602168666},{"date":"2025-01-10","current":23.414668,"twenty":13.090384,"median":17.332266,"eighty":22.797159,"marketCap":5533471427},{"date":"2025-01-17","current":24.243005,"twenty":13.090384,"median":17.37456,"eighty":22.837081,"marketCap":5729228162},{"date":"2025-01-24","current":23.756807,"twenty":13.090384,"median":17.392039,"eighty":22.898845,"marketCap":5614327469},{"date":"2025-01-31","current":24.123771,"twenty":13.090384,"median":17.440188,"eighty":22.939438,"marketCap":4993620556},{"date":"2025-02-07","current":25.1605,"twenty":13.090384,"median":17.478225,"eighty":23.013437,"marketCap":5208223436},{"date":"2025-02-14","current":24.432214,"twenty":13.090384,"median":17.514904,"eighty":23.089781,"marketCap":5057761480},{"date":"2025-02-21","current":23.301365,"twenty":13.090384,"median":17.55474,"eighty":23.125047,"marketCap":4823662157},{"date":"2025-02-28","current":24.796435,"twenty":13.094512,"median":17.674127,"eighty":23.178746,"marketCap":5133159703},{"date":"2025-03-07","current":25.231151,"twenty":13.132016,"median":17.791305,"eighty":23.221548,"marketCap":5223151132},{"date":"2025-03-14","current":25.098974,"twenty":13.202011,"median":17.840781,"eighty":23.275629,"marketCap":5195788873},{"date":"2025-03-21","current":26.171078,"twenty":13.246726,"median":17.862953,"eighty":23.314302,"marketCap":5417727192},{"date":"2025-03-28","current":27.087506,"twenty":13.267557,"median":17.919312,"eighty":23.388708,"marketCap":5607438852},{"date":"2025-04-04","current":27.250221,"twenty":13.303142,"median":17.982479,"eighty":23.433446,"marketCap":5641122774},{"date":"2025-04-11","current":25.254083,"twenty":13.317915,"median":18.033695,"eighty":23.479367,"marketCap":5227898225},{"date":"2025-04-17","current":26.096571,"twenty":13.357497,"median":18.096601,"eighty":23.513309,"marketCap":5402303292},{"date":"2025-04-25","current":23.139515,"twenty":13.390348,"median":18.134611,"eighty":23.529215,"marketCap":5424179886},{"date":"2025-05-01","current":22.617666,"twenty":13.39621,"median":18.184717,"eighty":23.529215,"marketCap":5301354750}],"updateTime":1746209078445}}}