美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sprott Inc

132.34

+5.784.57%

盤後：131.50-0.8400-0.63%19:30 EDT

成交量：32.25萬

成交額：4,231.74萬

市值：34.13億

市盈率：32.44

高：133.06

開：130.29

低：129.29

收：126.56

52周最高：169.63

52周最低：63.48

股本：2,578.63萬

流通股本：2,397.10萬

量比：1.55

換手率：1.35%

股息：1.57

股息率：1.19%

每股收益(TTM):4.08

每股收益(LYR):2.61

淨資產收益率：27.29%

總資產收益率：18.87%

市淨率：8.70

市盈率(LYR):50.70

資料載入中...

總覽公司新聞資訊公告

日本緊急「豁免」申請：請求美國取消15%關税上調，力求減緩貿易衝擊

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SII/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","market":"US","secType":"STK","nameCN":"Sprott Inc","latestPrice":132.34,"timestamp":1787342400000,"preClose":126.56,"halted":0,"volume":322538,"hourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":132.34,"latestTime":"19:30 EDT","volume":7448,"amount":986213.76139,"timestamp":1787355005090,"change":-0.84,"changeRate":-0.006347,"amplitude":0.006347},"delay":0,"changeRate":0.0456700379266751,"floatShares":23971000,"shares":25786258,"eps":4.08,"marketStatus":"休市中","change":5.78,"latestTime":"08-21 16:00:00 EDT","open":130.29,"high":133.06,"low":129.285,"amount":42317353.29332,"amplitude":0.029828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":126.56,"dividendRate":0.011897,"preHourTrading":{"tag":"盘前","latestPrice":129,"preClose":126.56,"latestTime":"08:34 EDT","volume":254,"amount":32724.49132,"timestamp":1787315694872,"change":2.44,"changeRate":0.019279,"amplitude":0.030499},"postHourTrading":{"tag":"盘后","latestPrice":131.5,"preClose":132.34,"latestTime":"19:30 EDT","volume":7448,"amount":986213.76139,"timestamp":1787355005090,"change":-0.84,"changeRate":-0.006347,"amplitude":0.006347},"volumeRatio":1.5470279449010516,"impliedVol":0.4577,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SII\",,,,,undefined,":{"symbol":"SII","floatShares":23971000,"roa":"18.87%","roe":"27.29%","lyrEps":2.61,"volumeRatio":1.5470279449010516,"shares":25786258,"dividePrice":1.574457,"high":133.06,"amplitude":0.029828,"preClose":126.56,"low":129.285,"week52Low":63.48,"pbRate":"8.70","psRate":"8.54","week52High":169.63,"institutionHeld":0,"latestPrice":132.34,"eps":4.08,"divideRate":0.011897,"volume":322538,"delay":0,"ttmEps":4.08,"open":130.29,"prevYearClose":97.92,"prevWeekClose":116.77,"prevMonthClose":103.01,"prevQuarterClose":112.35,"fiveDayClose":116.77,"twentyDayClose":102.84,"sixtyDayClose":127.72,"dividendPayoutRate":0.49801330998034,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.23809523809523808,"fiveYearAvgDividendRate":0.02402423671973298},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SII\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"SII","amount":0.4,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-09-01"},{"market":"US","date":"2026-08-05","symbol":"SII","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":1.33},{"date":"2026-05-19","symbol":"SII","amount":0.4,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-19","defaultRemindTime":1779197400000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-05-19","currency":"USD","dateTimestamp":1779163200000,"payDate":"2026-06-03"},{"market":"US","date":"2026-05-06","symbol":"SII","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.13},{"date":"2026-03-02","symbol":"SII","amount":0.4,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Sprott Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SII\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-12-06","value":0.0225705,"currency":"USD"},{"executeDate":"2020-08-14","recordDate":"2020-08-17","paymentDate":"2020-09-01","value":0.23,"currency":"USD"},{"executeDate":"2020-11-20","recordDate":"2020-11-23","paymentDate":"2020-12-08","value":0.25,"currency":"USD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-23","value":0.25,"currency":"USD"},{"executeDate":"2021-05-14","recordDate":"2021-05-17","paymentDate":"2021-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SII","date":"2026-08-21","current":32.436275,"percent":0.450081,"low":18.476523,"twenty":23.511857,"median":32.381249,"eighty":44.227276,"high":72.165433,"avg":34.060824,"sd":10.950365,"marketCap":3252758162.9},"quantilePoints":[{"date":"2021-08-27","current":28.284913,"twenty":14.327475,"median":29.735239,"eighty":42.391394,"marketCap":840627608.21},{"date":"2021-09-03","current":30.807044,"twenty":14.373722,"median":29.615499,"eighty":42.291654,"marketCap":915585358.37},{"date":"2021-09-10","current":32.454044,"twenty":14.382972,"median":29.98364,"eighty":42.265127,"marketCap":964534187.6},{"date":"2021-09-17","current":32.120709,"twenty":14.41072,"median":30.206544,"eighty":42.258589,"marketCap":954627473.17},{"date":"2021-09-24","current":31.485788,"twenty":14.429219,"median":30.567544,"eighty":42.189025,"marketCap":935757615.38},{"date":"2021-10-01","current":30.576965,"twenty":14.456968,"median":30.622849,"eighty":42.069647,"marketCap":908747411.02},{"date":"2021-10-08","current":30.199172,"twenty":14.475467,"median":30.567544,"eighty":42.009076,"marketCap":897519403.86},{"date":"2021-10-15","current":31.9316,"twenty":14.475467,"median":30.574014,"eighty":41.982401,"marketCap":949007161.33},{"date":"2021-10-22","current":33.996216,"twenty":14.503215,"median":30.63342,"eighty":41.936483,"marketCap":1010367548.95},{"date":"2021-10-29","current":34.007868,"twenty":14.549463,"median":30.672563,"eighty":41.906967,"marketCap":1010713831.62},{"date":"2021-11-05","current":36.137506,"twenty":14.623459,"median":30.799627,"eighty":41.860087,"marketCap":1074512588.99},{"date":"2021-11-12","current":38.884743,"twenty":14.688205,"median":30.842414,"eighty":41.79116,"marketCap":1156198934.24},{"date":"2021-11-19","current":37.595909,"twenty":14.706704,"median":30.864657,"eighty":41.675751,"marketCap":1117876770.01},{"date":"2021-11-26","current":37.607828,"twenty":14.725203,"median":31.016315,"eighty":41.579635,"marketCap":1118231159.68},{"date":"2021-12-03","current":37.322343,"twenty":14.752951,"median":31.142981,"eighty":41.511524,"marketCap":1109742563.01},{"date":"2021-12-10","current":36.179518,"twenty":14.77145,"median":31.304385,"eighty":41.46646,"marketCap":1075761787.35},{"date":"2021-12-17","current":36.283689,"twenty":14.836197,"median":31.337357,"eighty":41.394733,"marketCap":1078859202.15},{"date":"2021-12-23","current":37.476285,"twenty":14.900943,"median":31.346124,"eighty":41.347336,"marketCap":1114319864.51},{"date":"2021-12-31","current":37.725784,"twenty":14.937941,"median":31.490203,"eighty":41.318442,"marketCap":1121738483.12},{"date":"2022-01-07","current":34.406003,"twenty":14.947191,"median":31.503119,"eighty":41.189774,"marketCap":1023028076.51},{"date":"2022-01-14","current":32.658624,"twenty":14.993438,"median":31.602835,"eighty":41.08653,"marketCap":971071529.11},{"date":"2022-01-21","current":31.331048,"twenty":15.030436,"median":31.634856,"eighty":41.015148,"marketCap":931597359.56},{"date":"2022-01-28","current":28.965175,"twenty":15.030436,"median":31.556927,"eighty":40.893684,"marketCap":861250504.3},{"date":"2022-02-04","current":28.348814,"twenty":15.122931,"median":31.49626,"eighty":40.863916,"marketCap":842923616.87},{"date":"2022-02-11","current":31.087374,"twenty":15.857337,"median":31.456173,"eighty":40.843782,"marketCap":924351994.42},{"date":"2022-02-18","current":32.042962,"twenty":16.21257,"median":31.568736,"eighty":40.843782,"marketCap":952765444.3},{"date":"2022-02-25","current":29.065719,"twenty":16.836184,"median":31.602835,"eighty":40.843782,"marketCap":964545880.59},{"date":"2022-03-04","current":32.732298,"twenty":17.13087,"median":31.643638,"eighty":40.843782,"marketCap":1086221306.66},{"date":"2022-03-11","current":34.862347,"twenty":17.271208,"median":31.905286,"eighty":40.843782,"marketCap":1156906961.47},{"date":"2022-03-18","current":35.602565,"twenty":17.447689,"median":32.071285,"eighty":40.843782,"marketCap":1181471114.02},{"date":"2022-03-25","current":38.268356,"twenty":17.538209,"median":32.128864,"eighty":40.843782,"marketCap":1269935401.52},{"date":"2022-04-01","current":38.803255,"twenty":17.651358,"median":32.219283,"eighty":40.843782,"marketCap":1287686021},{"date":"2022-04-08","current":39.208448,"twenty":17.707933,"median":32.355092,"eighty":40.843782,"marketCap":1301132358.17},{"date":"2022-04-14","current":40.440745,"twenty":17.764508,"median":32.446992,"eighty":40.843782,"marketCap":1342026136.24},{"date":"2022-04-22","current":35.611848,"twenty":17.894104,"median":32.58725,"eighty":41.032994,"marketCap":1181779168.57},{"date":"2022-04-29","current":34.984244,"twenty":17.979493,"median":32.802948,"eighty":41.032994,"marketCap":1160952151.96},{"date":"2022-05-06","current":31.276134,"twenty":18.103957,"median":33.007489,"eighty":41.032994,"marketCap":1139608494.15},{"date":"2022-05-13","current":24.336235,"twenty":18.205792,"median":33.007489,"eighty":41.032994,"marketCap":886739412.15},{"date":"2022-05-20","current":24.776038,"twenty":18.375517,"median":33.007489,"eighty":41.032994,"marketCap":902764525.45},{"date":"2022-05-27","current":25.242913,"twenty":18.842043,"median":33.007489,"eighty":41.032994,"marketCap":919776023.29},{"date":"2022-06-03","current":26.254545,"twenty":19.133744,"median":33.007489,"eighty":41.032994,"marketCap":956636873.14},{"date":"2022-06-10","current":25.984723,"twenty":19.287593,"median":33.007489,"eighty":41.032994,"marketCap":946805332.82},{"date":"2022-06-17","current":25.21596,"twenty":19.425588,"median":33.007489,"eighty":41.032994,"marketCap":918793946.87},{"date":"2022-06-24","current":25.302842,"twenty":19.48758,"median":33.052518,"eighty":41.050839,"marketCap":921959654.72},{"date":"2022-07-01","current":23.855782,"twenty":19.57605,"median":33.052518,"eighty":41.050839,"marketCap":869233149.05},{"date":"2022-07-08","current":24.207236,"twenty":19.639296,"median":33.052518,"eighty":41.050839,"marketCap":882039071.42},{"date":"2022-07-15","current":23.602041,"twenty":19.665148,"median":33.052518,"eighty":41.050839,"marketCap":859987551.38},{"date":"2022-07-22","current":24.59303,"twenty":19.734665,"median":33.052518,"eighty":41.050839,"marketCap":896096228.92},{"date":"2022-07-29","current":26.049349,"twenty":19.82043,"median":33.052518,"eighty":41.050839,"marketCap":949160103.3},{"date":"2022-08-05","current":34.675113,"twenty":19.880545,"median":33.173668,"eighty":41.050839,"marketCap":905679265.38},{"date":"2022-08-12","current":36.612315,"twenty":19.910084,"median":33.33045,"eighty":41.050839,"marketCap":956277049.99},{"date":"2022-08-19","current":35.45897,"twenty":19.986854,"median":33.38278,"eighty":41.050839,"marketCap":926152835.7},{"date":"2022-08-26","current":35.162835,"twenty":20.061838,"median":33.502773,"eighty":41.050839,"marketCap":918418084.46},{"date":"2022-09-02","current":34.564961,"twenty":20.093524,"median":33.568175,"eighty":41.050839,"marketCap":902802220.22},{"date":"2022-09-09","current":37.430151,"twenty":20.143476,"median":33.619892,"eighty":41.050839,"marketCap":977638118.85},{"date":"2022-09-16","current":34.493388,"twenty":20.242443,"median":33.756324,"eighty":41.050839,"marketCap":900932801.01},{"date":"2022-09-23","current":30.819915,"twenty":20.348632,"median":33.773548,"eighty":41.050839,"marketCap":804985378.98},{"date":"2022-09-30","current":32.394517,"twenty":20.508092,"median":33.773548,"eighty":41.050839,"marketCap":846112387.92},{"date":"2022-10-07","current":32.323851,"twenty":20.868986,"median":33.886526,"eighty":41.050839,"marketCap":844266660.58},{"date":"2022-10-14","current":30.508208,"twenty":21.288724,"median":33.886526,"eighty":41.050839,"marketCap":796843890.36},{"date":"2022-10-21","current":31.727841,"twenty":21.606087,"median":33.886526,"eighty":41.050839,"marketCap":828699469.45},{"date":"2022-10-28","current":34.174754,"twenty":21.907355,"median":33.919025,"eighty":41.050839,"marketCap":892610404.74},{"date":"2022-11-04","current":44.799373,"twenty":22.284019,"median":33.946884,"eighty":41.147075,"marketCap":917132771.99},{"date":"2022-11-11","current":47.002203,"twenty":22.447643,"median":34.007868,"eighty":41.480371,"marketCap":962229091.69},{"date":"2022-11-18","current":44.678779,"twenty":22.822092,"median":34.053002,"eighty":41.860087,"marketCap":914663962.37},{"date":"2022-11-25","current":44.8207,"twenty":23.128345,"median":34.070235,"eighty":42.009076,"marketCap":917569372.19},{"date":"2022-12-02","current":44.085503,"twenty":23.186215,"median":34.103269,"eighty":42.310334,"marketCap":902518417.26},{"date":"2022-12-09","current":42.43999,"twenty":23.205957,"median":34.180156,"eighty":42.395821,"marketCap":868831472.9},{"date":"2022-12-16","current":39.958411,"twenty":23.283569,"median":34.266616,"eighty":42.395821,"marketCap":818028594.17},{"date":"2022-12-23","current":40.784889,"twenty":23.438793,"median":34.321368,"eighty":42.395821,"marketCap":834948248.25},{"date":"2022-12-30","current":40.689239,"twenty":23.542196,"median":34.355628,"eighty":42.395821,"marketCap":832990110.24},{"date":"2023-01-06","current":46.08005,"twenty":23.593451,"median":34.406003,"eighty":42.556555,"marketCap":943350777.36},{"date":"2023-01-13","current":50.624513,"twenty":23.7357,"median":34.475658,"eighty":42.724561,"marketCap":1036385038.33},{"date":"2023-01-20","current":49.653248,"twenty":23.821418,"median":34.493313,"eighty":42.772294,"marketCap":1016501294.75},{"date":"2023-01-27","current":48.345967,"twenty":23.948913,"median":34.505977,"eighty":43.101418,"marketCap":989738641.76},{"date":"2023-02-03","current":47.812367,"twenty":24.02101,"median":34.562015,"eighty":43.404784,"marketCap":978814777.2},{"date":"2023-02-10","current":45.911916,"twenty":24.201106,"median":34.598592,"eighty":43.662813,"marketCap":939908747.23},{"date":"2023-02-17","current":46.365536,"twenty":24.292572,"median":34.664253,"eighty":44.090949,"marketCap":949195259.12},{"date":"2023-02-24","current":49.130294,"twenty":24.327162,"median":34.715051,"eighty":44.27101,"marketCap":866265341.46},{"date":"2023-03-03","current":52.285715,"twenty":24.494434,"median":34.751301,"eighty":44.35836,"marketCap":921901737.85},{"date":"2023-03-10","current":47.29271,"twenty":24.575252,"median":34.80591,"eighty":44.489585,"marketCap":833865069.03},{"date":"2023-03-17","current":51.467804,"twenty":24.640828,"median":34.845317,"eighty":44.663987,"marketCap":907480306.18},{"date":"2023-03-24","current":51.107937,"twenty":24.746774,"median":34.904948,"eighty":44.748203,"marketCap":901135143.8},{"date":"2023-03-31","current":52.43258,"twenty":24.880043,"median":34.990691,"eighty":44.842745,"marketCap":924491248.4},{"date":"2023-04-05","current":53.110801,"twenty":24.899253,"median":35.008792,"eighty":44.909466,"marketCap":936449639.45},{"date":"2023-04-14","current":53.660514,"twenty":24.998995,"median":35.06938,"eighty":45.191938,"marketCap":946142180.13},{"date":"2023-04-21","current":52.297601,"twenty":25.096391,"median":35.132444,"eighty":45.413438,"marketCap":922111296.55},{"date":"2023-04-28","current":51.731212,"twenty":25.213994,"median":35.162835,"eighty":45.956568,"marketCap":912124743.93},{"date":"2023-05-05","current":50.244775,"twenty":25.253571,"median":35.181222,"eighty":46.163772,"marketCap":885915874.92},{"date":"2023-05-12","current":47.576109,"twenty":25.296363,"median":35.285631,"eighty":46.514088,"marketCap":894288119.36},{"date":"2023-05-19","current":44.563091,"twenty":25.496334,"median":35.371091,"eighty":46.514088,"marketCap":837652424.19},{"date":"2023-05-26","current":43.135199,"twenty":25.596319,"median":35.41379,"eighty":46.514088,"marketCap":810812328.92},{"date":"2023-06-02","current":44.793168,"twenty":25.696305,"median":35.459595,"eighty":46.514088,"marketCap":841977179.03},{"date":"2023-06-09","current":43.892125,"twenty":25.951363,"median":35.540251,"eighty":46.514088,"marketCap":825040276.02},{"date":"2023-06-16","current":43.630647,"twenty":26.086868,"median":35.596211,"eighty":46.514088,"marketCap":820125277.7},{"date":"2023-06-23","current":43.175962,"twenty":26.229805,"median":35.640986,"eighty":46.514416,"marketCap":811578555.43},{"date":"2023-06-30","current":42.844258,"twenty":26.543648,"median":35.729862,"eighty":46.514745,"marketCap":805343517.39},{"date":"2023-07-07","current":42.742113,"twenty":27.004515,"median":35.79681,"eighty":46.514745,"marketCap":803423491.43},{"date":"2023-07-14","current":45.637316,"twenty":27.43944,"median":35.915748,"eighty":46.514745,"marketCap":857844630.8},{"date":"2023-07-21","current":44.370538,"twenty":27.632834,"median":35.942649,"eighty":46.515073,"marketCap":834032988.96},{"date":"2023-07-28","current":43.130424,"twenty":28.015177,"median":35.990492,"eighty":46.515073,"marketCap":810722577.15},{"date":"2023-08-04","current":42.916547,"twenty":28.297693,"median":36.104633,"eighty":46.515073,"marketCap":806702337.73},{"date":"2023-08-11","current":24.250528,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":867295866.66},{"date":"2023-08-18","current":22.745033,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":813453378.29},{"date":"2023-08-25","current":22.7786,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":814653856.25},{"date":"2023-09-01","current":23.377112,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":836059018.99},{"date":"2023-09-08","current":23.154281,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":828089714.4},{"date":"2023-09-15","current":23.457886,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":838947836.64},{"date":"2023-09-22","current":22.597021,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":808159883.59},{"date":"2023-09-29","current":22.032311,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":787963548.85},{"date":"2023-10-06","current":20.748944,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":742065244.77},{"date":"2023-10-13","current":20.725052,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":741210774.24},{"date":"2023-10-20","current":19.970663,"twenty":28.3937,"median":36.140785,"eighty":46.515073,"marketCap":714230794.57},{"date":"2023-10-27","current":20.299058,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":725975500.23},{"date":"2023-11-03","current":19.027459,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":750937715.81},{"date":"2023-11-10","current":18.819856,"twenty":28.472277,"median":36.163318,"eighty":46.520399,"marketCap":742744454.13},{"date":"2023-11-17","current":19.147352,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":755669424.11},{"date":"2023-11-24","current":19.714317,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":778045256.52},{"date":"2023-12-01","current":20.804533,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":821071685.28},{"date":"2023-12-08","current":21.159599,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":835084755.76},{"date":"2023-12-15","current":21.008118,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":829106378.39},{"date":"2023-12-22","current":21.267558,"twenty":28.336034,"median":36.153691,"eighty":46.5179,"marketCap":839345412.57},{"date":"2023-12-29","current":21.739054,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":857953501.75},{"date":"2024-01-05","current":20.970561,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":827624166.18},{"date":"2024-01-12","current":20.268111,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":799901269.38},{"date":"2024-01-19","current":22.323735,"twenty":28.456758,"median":36.168974,"eighty":46.525396,"marketCap":881028522.65},{"date":"2024-01-26","current":22.888354,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":903311773.33},{"date":"2024-02-02","current":23.602019,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":931477263.06},{"date":"2024-02-09","current":23.397927,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":923422605.53},{"date":"2024-02-16","current":24.21114,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":955516851.61},{"date":"2024-02-23","current":22.255,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":930236738.47},{"date":"2024-03-01","current":22.471663,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":939293021.77},{"date":"2024-03-08","current":22.50108,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":940522621.11},{"date":"2024-03-15","current":21.821846,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":912131308.68},{"date":"2024-03-22","current":21.986016,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":918993481.33},{"date":"2024-03-28","current":22.172732,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":926798038.14},{"date":"2024-04-05","current":23.666783,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":989247853.37},{"date":"2024-04-12","current":25.410367,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1062127905.59},{"date":"2024-04-19","current":24.28698,"twenty":28.415487,"median":36.166146,"eighty":46.522897,"marketCap":1015171496.52},{"date":"2024-04-26","current":24.27356,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1014610531.27},{"date":"2024-05-03","current":24.531935,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1025410366.62},{"date":"2024-05-10","current":23.309368,"twenty":28.375413,"median":36.163318,"eighty":46.520399,"marketCap":1065657657.62},{"date":"2024-05-17","current":24.879032,"twenty":27.946234,"median":36.163318,"eighty":46.520399,"marketCap":1137419579.89},{"date":"2024-05-24","current":25.264672,"twenty":26.785087,"median":36.163318,"eighty":46.520399,"marketCap":1155050277.01},{"date":"2024-05-31","current":24.94623,"twenty":26.040982,"median":36.163318,"eighty":46.520399,"marketCap":1140491735.93},{"date":"2024-06-07","current":24.054648,"twenty":25.758911,"median":36.163318,"eighty":46.520399,"marketCap":1099730394.35},{"date":"2024-06-14","current":22.858703,"twenty":25.452154,"median":36.163318,"eighty":46.520399,"marketCap":1045054168.85},{"date":"2024-06-21","current":23.627457,"twenty":25.257329,"median":36.153691,"eighty":46.522897,"marketCap":1080200083.13},{"date":"2024-06-28","current":23.025021,"twenty":25.137933,"median":36.092663,"eighty":46.522897,"marketCap":1052657905.24},{"date":"2024-07-05","current":23.532439,"twenty":24.9582,"median":35.990492,"eighty":46.522897,"marketCap":1075856060.98},{"date":"2024-07-12","current":25.033332,"twenty":24.897267,"median":35.942649,"eighty":46.522897,"marketCap":1144473845.28},{"date":"2024-07-19","current":25.076716,"twenty":24.897267,"median":35.912282,"eighty":46.522897,"marketCap":1146457286.32},{"date":"2024-07-26","current":24.746492,"twenty":24.88042,"median":35.792898,"eighty":46.522897,"marketCap":1131360109.91},{"date":"2024-08-02","current":23.123382,"twenty":24.7774,"median":35.694406,"eighty":46.522897,"marketCap":1057154785.12},{"date":"2024-08-09","current":24.61413,"twenty":24.719309,"median":35.600355,"eighty":46.522897,"marketCap":1017892740.47},{"date":"2024-08-16","current":25.812992,"twenty":24.719309,"median":35.517628,"eighty":46.334009,"marketCap":1067470460.3},{"date":"2024-08-23","current":26.199975,"twenty":24.719309,"median":35.459283,"eighty":45.945405,"marketCap":1083473767.54},{"date":"2024-08-30","current":25.02494,"twenty":24.719309,"median":35.388669,"eighty":45.606982,"marketCap":1034881392.56},{"date":"2024-09-06","current":23.794597,"twenty":24.666994,"median":35.304963,"eighty":45.412722,"marketCap":984001784.2},{"date":"2024-09-13","current":25.565684,"twenty":24.638225,"median":35.218232,"eighty":45.257243,"marketCap":1057243297.87},{"date":"2024-09-20","current":26.336497,"twenty":24.638225,"median":35.164941,"eighty":45.078388,"marketCap":1089119494.53},{"date":"2024-09-27","current":27.488155,"twenty":24.638225,"median":35.133145,"eighty":45.005227,"marketCap":1136745143.03},{"date":"2024-10-04","current":27.457189,"twenty":24.638225,"median":35.052239,"eighty":45.005227,"marketCap":1135464602.02},{"date":"2024-10-11","current":27.278419,"twenty":24.638225,"median":34.990691,"eighty":45.005227,"marketCap":1128071748.81},{"date":"2024-10-18","current":29.224484,"twenty":24.638225,"median":34.884667,"eighty":45.005227,"marketCap":1208549310.44},{"date":"2024-10-25","current":28.080281,"twenty":24.638225,"median":34.836415,"eighty":45.005227,"marketCap":1161231927.38},{"date":"2024-11-01","current":27.32092,"twenty":24.638225,"median":34.78183,"eighty":45.005227,"marketCap":1129829325.53},{"date":"2024-11-08","current":23.256078,"twenty":24.606468,"median":34.73484,"eighty":45.005227,"marketCap":1099500856.99},{"date":"2024-11-15","current":22.563301,"twenty":24.555448,"median":34.73484,"eighty":45.005227,"marketCap":1066747720.67},{"date":"2024-11-22","current":23.820926,"twenty":24.497398,"median":34.73484,"eighty":45.005227,"marketCap":1126205762.92},{"date":"2024-11-29","current":23.679085,"twenty":24.469374,"median":34.73484,"eighty":45.005227,"marketCap":1119499749.47},{"date":"2024-12-06","current":23.129984,"twenty":24.374687,"median":34.721813,"eighty":45.005227,"marketCap":1093539389.46},{"date":"2024-12-13","current":23.525444,"twenty":24.326375,"median":34.721813,"eighty":45.005227,"marketCap":1112235972.32},{"date":"2024-12-20","current":22.828036,"twenty":24.284727,"median":34.721813,"eighty":45.005227,"marketCap":1079263892.6},{"date":"2024-12-27","current":22.558619,"twenty":24.242703,"median":34.721813,"eighty":45.005227,"marketCap":1066526415.04},{"date":"2025-01-03","current":23.045265,"twenty":24.214027,"median":34.721813,"eighty":45.005227,"marketCap":1089534069.92},{"date":"2025-01-10","current":22.047082,"twenty":24.187731,"median":34.675113,"eighty":45.014515,"marketCap":1042341954.19},{"date":"2025-01-17","current":22.645579,"twenty":24.092802,"median":34.599066,"eighty":45.014515,"marketCap":1070637684.3},{"date":"2025-01-24","current":23.364096,"twenty":24.041911,"median":34.510268,"eighty":45.014515,"marketCap":1104607708.68},{"date":"2025-01-31","current":23.408534,"twenty":23.934129,"median":34.489898,"eighty":45.014515,"marketCap":1106708682.31},{"date":"2025-02-07","current":23.26354,"twenty":23.885514,"median":34.413663,"eighty":45.014515,"marketCap":1099853637.55},{"date":"2025-02-14","current":23.04856,"twenty":23.839396,"median":34.329589,"eighty":45.014515,"marketCap":1089689842.67},{"date":"2025-02-21","current":23.278701,"twenty":23.799863,"median":34.266616,"eighty":45.014515,"marketCap":1100570405.33},{"date":"2025-02-28","current":21.895421,"twenty":23.704867,"median":34.133376,"eighty":45.014515,"marketCap":1079312900.43},{"date":"2025-03-07","current":23.318377,"twenty":23.666783,"median":34.076203,"eighty":44.841141,"marketCap":1149456063.3},{"date":"2025-03-14","current":22.275465,"twenty":23.64204,"median":34.026521,"eighty":44.804651,"marketCap":1098046784.12},{"date":"2025-03-21","current":23.28679,"twenty":23.622204,"median":33.953337,"eighty":44.804651,"marketCap":1147899054.16},{"date":"2025-03-28","current":23.233008,"twenty":23.602019,"median":33.874946,"eighty":44.804651,"marketCap":1145247907.31},{"date":"2025-04-04","current":21.305719,"twenty":23.555903,"median":33.694349,"eighty":44.804651,"marketCap":1050244108.42},{"date":"2025-04-11","current":24.741173,"twenty":23.518658,"median":33.595604,"eighty":44.798132,"marketCap":1219591375.64},{"date":"2025-04-17","current":27.523971,"twenty":23.518658,"median":33.535509,"eighty":44.707058,"marketCap":1356766627.96},{"date":"2025-04-25","current":27.368111,"twenty":23.516962,"median":33.380041,"eighty":44.432114,"marketCap":1349083664.55},{"date":"2025-05-02","current":26.921508,"twenty":23.516962,"median":33.335192,"eighty":44.258491,"marketCap":1327068844.21},{"date":"2025-05-09","current":28.709489,"twenty":23.516962,"median":33.109788,"eighty":44.03834,"marketCap":1426689372.95},{"date":"2025-05-16","current":28.862346,"twenty":23.516962,"median":32.853254,"eighty":43.944019,"marketCap":1434285434.36},{"date":"2025-05-23","current":29.111035,"twenty":23.516962,"median":32.618954,"eighty":43.638924,"marketCap":1446643812.41},{"date":"2025-05-30","current":30.185123,"twenty":23.516962,"median":32.435147,"eighty":43.521456,"marketCap":1500019509.99},{"date":"2025-06-06","current":32.245954,"twenty":23.516962,"median":32.338496,"eighty":43.452885,"marketCap":1602430425.74},{"date":"2025-06-13","current":32.84863,"twenty":23.516962,"median":32.320997,"eighty":43.303724,"marketCap":1632379841.37},{"date":"2025-06-20","current":33.730697,"twenty":23.51526,"median":32.318144,"eighty":43.146751,"marketCap":1676213248.6},{"date":"2025-06-27","current":35.140581,"twenty":23.51526,"median":32.318144,"eighty":43.048615,"marketCap":1746275997.21},{"date":"2025-07-03","current":35.550407,"twenty":23.51526,"median":32.318144,"eighty":42.818012,"marketCap":1766641883.32},{"date":"2025-07-11","current":36.380243,"twenty":23.51526,"median":32.318144,"eighty":42.64422,"marketCap":1807879784.73},{"date":"2025-07-18","current":38.416951,"twenty":23.51526,"median":32.318144,"eighty":42.445437,"marketCap":1909091933.86},{"date":"2025-07-25","current":37.279676,"twenty":23.51526,"median":32.318144,"eighty":41.9152,"marketCap":1852576214.41},{"date":"2025-08-01","current":35.002952,"twenty":23.51526,"median":32.318144,"eighty":41.489696,"marketCap":1739436674.01},{"date":"2025-08-08","current":34.780784,"twenty":23.51526,"median":32.318144,"eighty":41.299891,"marketCap":1733300336.54},{"date":"2025-08-15","current":33.642913,"twenty":23.51526,"median":32.318144,"eighty":41.039858,"marketCap":1676594551.29},{"date":"2025-08-22","current":32.995792,"twenty":23.51526,"median":32.318144,"eighty":40.708369,"marketCap":1644345299.22},{"date":"2025-08-29","current":33.652798,"twenty":23.51526,"median":32.318144,"eighty":40.448584,"marketCap":1677087173.1},{"date":"2025-09-05","current":34.470956,"twenty":23.513559,"median":32.306405,"eighty":40.1862,"marketCap":1717860131.79},{"date":"2025-09-12","current":35.905042,"twenty":23.51526,"median":32.318144,"eighty":39.776316,"marketCap":1789327775.89},{"date":"2025-09-19","current":37.24386,"twenty":23.51526,"median":32.318144,"eighty":39.567762,"marketCap":1856047775.21},{"date":"2025-09-26","current":40.624591,"twenty":23.51526,"median":32.318144,"eighty":39.481236,"marketCap":2024526454.39},{"date":"2025-10-03","current":43.107166,"twenty":23.51526,"median":32.318144,"eighty":39.481236,"marketCap":2148245613.51},{"date":"2025-10-10","current":42.940744,"twenty":23.51526,"median":32.318144,"eighty":39.481236,"marketCap":2139952011.04},{"date":"2025-10-17","current":45.787685,"twenty":23.51526,"median":32.318144,"eighty":39.481236,"marketCap":2281829274.32},{"date":"2025-10-24","current":42.150219,"twenty":23.51526,"median":32.318144,"eighty":39.481236,"marketCap":2100556155.01},{"date":"2025-10-31","current":42.450205,"twenty":23.51526,"median":32.318144,"eighty":39.481236,"marketCap":2115505984.84},{"date":"2025-11-07","current":43.115316,"twenty":23.51526,"median":32.318144,"eighty":39.481236,"marketCap":2168571050.3},{"date":"2025-11-14","current":45.477391,"twenty":23.51526,"median":32.318144,"eighty":39.512502,"marketCap":2287376357.88},{"date":"2025-11-21","current":42.501446,"twenty":23.51526,"median":32.318144,"eighty":39.731535,"marketCap":2137695242.22},{"date":"2025-11-28","current":46.533183,"twenty":23.51526,"median":32.318144,"eighty":39.926349,"marketCap":2340479485.13},{"date":"2025-12-05","current":46.896022,"twenty":23.51526,"median":32.318144,"eighty":40.330215,"marketCap":2358729218.66},{"date":"2025-12-12","current":48.218604,"twenty":23.51526,"median":32.318144,"eighty":40.556684,"marketCap":2425251121.95},{"date":"2025-12-19","current":48.458734,"twenty":23.51526,"median":32.318144,"eighty":40.806648,"marketCap":2437328925.09},{"date":"2025-12-26","current":51.408547,"twenty":23.51526,"median":32.318144,"eighty":41.039858,"marketCap":2585695692.93},{"date":"2026-01-02","current":50.220174,"twenty":23.51526,"median":32.318144,"eighty":41.227178,"marketCap":2525924095.6},{"date":"2026-01-09","current":52.923269,"twenty":23.51526,"median":32.318144,"eighty":41.472569,"marketCap":2661881662.74},{"date":"2026-01-16","current":59.003791,"twenty":23.51526,"median":32.318144,"eighty":41.617875,"marketCap":2967713662.41},{"date":"2026-01-23","current":65.244555,"twenty":23.51526,"median":32.318144,"eighty":41.939115,"marketCap":3281605394.97},{"date":"2026-01-30","current":66.563844,"twenty":23.51526,"median":32.318144,"eighty":42.260373,"marketCap":3347961675.93},{"date":"2026-02-06","current":58.853983,"twenty":23.51526,"median":32.318144,"eighty":42.413915,"marketCap":2960178805.18},{"date":"2026-02-13","current":60.621232,"twenty":23.51526,"median":32.318144,"eighty":42.509713,"marketCap":3049066114.29},{"date":"2026-02-20","current":50.201029,"twenty":23.51526,"median":32.318144,"eighty":42.599051,"marketCap":3380788331.25},{"date":"2026-02-27","current":63.02566,"twenty":23.51526,"median":32.323851,"eighty":42.732554,"marketCap":4244463038.98},{"date":"2026-03-06","current":60.997946,"twenty":23.51526,"median":32.323851,"eighty":42.850969,"marketCap":4107906640.61},{"date":"2026-03-13","current":60.067594,"twenty":23.51526,"median":32.323851,"eighty":42.959863,"marketCap":4045252113.46},{"date":"2026-03-20","current":52.52149,"twenty":23.51526,"median":32.323851,"eighty":43.136257,"marketCap":3537059744.2},{"date":"2026-03-27","current":51.063927,"twenty":23.51526,"median":32.323851,"eighty":43.192266,"marketCap":3438900192.82},{"date":"2026-04-02","current":56.106589,"twenty":23.51526,"median":32.323851,"eighty":43.392982,"marketCap":3778498182.55},{"date":"2026-04-10","current":55.31258,"twenty":23.51526,"median":32.323851,"eighty":43.508569,"marketCap":3725025739.97},{"date":"2026-04-17","current":55.854924,"twenty":23.51526,"median":32.323851,"eighty":43.639796,"marketCap":3761549817.32},{"date":"2026-04-24","current":49.681347,"twenty":23.51526,"median":32.323851,"eighty":43.902504,"marketCap":3345790346.16},{"date":"2026-05-01","current":49.9037,"twenty":23.51526,"median":32.323851,"eighty":44.007458,"marketCap":3360764630.99},{"date":"2026-05-08","current":43.464597,"twenty":23.51526,"median":32.323851,"eighty":44.110335,"marketCap":3677365663.4},{"date":"2026-05-15","current":41.497154,"twenty":23.51526,"median":32.323851,"eighty":44.215534,"marketCap":3510908216.58},{"date":"2026-05-22","current":38.449937,"twenty":23.51526,"median":32.323851,"eighty":44.215534,"marketCap":3253095393.32},{"date":"2026-05-29","current":38.96544,"twenty":23.513559,"median":32.320997,"eighty":44.221405,"marketCap":3296710054.98},{"date":"2026-06-05","current":39.519186,"twenty":23.51526,"median":32.323851,"eighty":44.215534,"marketCap":3343560239.11},{"date":"2026-06-12","current":35.171087,"twenty":23.51526,"median":32.323851,"eighty":44.215534,"marketCap":2975685016.03},{"date":"2026-06-18","current":39.314369,"twenty":23.51526,"median":32.323851,"eighty":44.215534,"marketCap":3326231502.72},{"date":"2026-06-26","current":31.984237,"twenty":23.513559,"median":32.306405,"eighty":44.221405,"marketCap":2706058316.01},{"date":"2026-07-02","current":34.328458,"twenty":23.513559,"median":32.306405,"eighty":44.221405,"marketCap":2904393499.75},{"date":"2026-07-10","current":33.411544,"twenty":23.513559,"median":32.306405,"eighty":44.221405,"marketCap":2826817088.77},{"date":"2026-07-17","current":31.986415,"twenty":23.513559,"median":32.338496,"eighty":44.221405,"marketCap":2706242662.28},{"date":"2026-07-24","current":32.129253,"twenty":23.513559,"median":32.375418,"eighty":44.221405,"marketCap":2718327526.89},{"date":"2026-07-31","current":32.511053,"twenty":23.511857,"median":32.381249,"eighty":44.227276,"marketCap":2750630188.69},{"date":"2026-08-07","current":27.42048,"twenty":23.511857,"median":32.381249,"eighty":44.227276,"marketCap":2889076604.81},{"date":"2026-08-14","current":28.603738,"twenty":23.511857,"median":32.381249,"eighty":44.227276,"marketCap":3013747040.68},{"date":"2026-08-21","current":30.872213,"twenty":23.511857,"median":32.381249,"eighty":44.227276,"marketCap":3252758162.9}],"updateTime":1787525750943},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SII\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2617652671","title":"日本緊急「豁免」申請：請求美國取消15%關税上調，力求減緩貿易衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2617652671","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2617652671?lang=zh_tw&edition=fundamental","pubTime":"2026-03-07 14:43","pubTimestamp":1772865831,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日本已要求美国免除其计划中的关税上调——这凸显了人们对更高关税可能打击日本汽车行业的担忧。东京方面此次请求凸显了其担忧，即更高的关税可能会削弱其在2025年取得的让步，尤其是在其最大的制造业部门——汽车领域。此次谈判不仅关乎贸易平衡，还关乎战略投资计划，这是一项旨在引导日本资金流入美国项目的5500亿美元计划。根据协议，如果东京未能按时提供资金，美国可以提高关税。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4135","SII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}