美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Silver Miners Etf

103.05

+5.665.81%

盤後：101.63-1.4200-1.38%19:59 EST

成交量：303.40萬

成交額：3.09億

市值：65.71億

市盈率：-17.50

高：103.27

開：99.53

低：99.10

收：97.39

52周最高：119.24

52周最低：33.11

股本：6,376.73萬

流通股本：6,376.73萬

量比：0.59

換手率：4.76%

股息：0.99

股息率：0.96%

每股收益(TTM):-5.8900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

ETF日報｜Tradr 2X Long BLSH Daily ETF漲34%；2倍做多白銀ETF漲近17%！市場風險偏好回升

老虎资讯综合

國投瑞銀「受人之託」背後：旗下20只基金虧損超1.6億反收7000萬管理費，近半數產品費率超1%

【中央媒體看甘肅】綠電持續進廠房降本增效生產忙

極端行情下的公募抉擇

视频滚动新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","market":"US","secType":"STK","nameCN":"Silver Miners Etf","latestPrice":103.05,"timestamp":1770670800000,"preClose":97.39,"halted":0,"volume":3034012,"hourTrading":{"tag":"盘后","latestPrice":101.63,"preClose":103.05,"latestTime":"19:59 EST","volume":202304,"amount":20763830.5013,"timestamp":1770685186226,"change":-1.42,"changeRate":-0.01378,"amplitude":0.022125},"delay":0,"changeRate":0.05811684977923808,"floatShares":63767318,"shares":63767318,"eps":-5.89,"marketStatus":"已收盤","change":5.66,"latestTime":"02-09 16:00:00 EST","open":99.53,"high":103.27,"low":99.1,"amount":309093097.53236,"amplitude":0.042818,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.89,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":97.39,"sharesOutstanding":63767318,"nav":97.39,"aum":6210586474.2,"dividendRate":0.00964,"bidAskSpread":0.000894,"preHourTrading":{"tag":"盘前","latestPrice":99.4965,"preClose":97.39,"latestTime":"09:29 EST","volume":28810,"amount":2872449.88344,"timestamp":1770647390632,"change":2.1065,"changeRate":0.02163,"amplitude":0.01684},"postHourTrading":{"tag":"盘后","latestPrice":101.63,"preClose":103.05,"latestTime":"19:59 EST","volume":202304,"amount":20763830.5013,"timestamp":1770685186226,"change":-1.42,"changeRate":-0.01378,"amplitude":0.022125},"volumeRatio":0.590664,"optionData":{"bulkOrders":[{"symbol":"SIL","call":true,"expireDate":1784260800000,"strike":"105.0","timestamp":1770666284676,"price":16.8,"volume":1360,"amount":2284800,"type":"+"}]},"impliedVol":0.7036,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SIL\",,,,,undefined,":{"symbol":"SIL","floatShares":63767318,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.590664,"shares":63767318,"dividePrice":0.9934,"high":103.27,"amplitude":0.042818,"preClose":97.39,"low":99.1,"week52Low":33.11,"pbRate":"--","week52High":119.24,"institutionHeld":0,"latestPrice":103.05,"eps":-5.89,"divideRate":0.00964,"volume":3034012,"delay":0,"ttmEps":-5.89,"open":99.53,"prevYearClose":83.52,"prevWeekClose":97.39,"prevMonthClose":94.3,"prevQuarterClose":83.52,"fiveDayClose":93.32,"twentyDayClose":89.77,"sixtyDayClose":67.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"SIL","amount":0.908127,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"SIL","amount":0.08038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"SIL","amount":0.757701,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"SIL","amount":0.00552,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Silver Miners Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"SIL","amount":0.137416,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Silver Miners Etf","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIL\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":1.0728519,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.006492,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.303918,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.098263,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.409059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196594453","title":"ETF日報｜Tradr 2X Long BLSH Daily ETF漲34%；2倍做多白銀ETF漲近17%！市場風險偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196594453?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","BK4588","DGP","SLV","ZSL","BK4550","EWI","BK4585","UVXY","DUST","GLL","PSLV","UYM","BLSX","EWC","CIFU","NUGT","BLSH","AGQ","BK4112","GDXJ","SOXL","APPX","FDN","WULX","EDC","IYZ","BK4547","EWZ","XME","CHAU","NLR","SIL","UNG","BK4535","SIVR"],"gpt_icon":0},{"id":"2610639153","title":"國投瑞銀「受人之託」背後：旗下20只基金虧損超1.6億反收7000萬管理費，近半數產品費率超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610639153","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610639153?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 18:23","pubTimestamp":1770632580,"startTime":"0","endTime":"0","summary":"登录新浪财经APP 搜索查看更多考评等级 专题：估值争议未平，国投白银LOF复牌后上演逆转行情：从跌停到大涨超8%. 　　近日，国投瑞银白银期货LOF因净值波动与场内高溢价风险持续发酵，引发市场广泛争议，将国投瑞银基金推上舆论风口。　　截至2025年末，国投瑞银基金管理规模已突破2500亿元，位列行业第34名。尤其值得关注的是，亏损最严重的20只基金共计为投资者带来超过1.6亿元的损失，而这些产品同期仍收取了超过7000万元的管理费。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2026-02-09/doc-inhmfivm6340174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","LU1863844665.USD","LU1863844749.USD","BK4588","XME","SImain","LU3187612489.SGD","IE0034235071.USD","ZSL","BK4535","BK4585","PSLV","SIL","QImain","BK4118","BK4534","LU1829250122.USD","UBS","SIVR","SLV","BK4547"],"gpt_icon":0},{"id":"2610354186","title":"【中央媒體看甘肅】綠電持續進廠房 降本增效生產忙","url":"https://stock-news.laohu8.com/highlight/detail?id=2610354186","media":"甘肃发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610354186?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 17:29","pubTimestamp":1770629340,"startTime":"0","endTime":"0","summary":"2025年，甘肃中瑞铝业有限公司花费100多万元，购买了135万张绿证。甘肃电力交易中心数据显示，截至2025年12月19日，甘肃年度绿证交易规模突破2300万张，同比增长38.86%；绿电交易电量超133亿千瓦时，相当于减排二氧化碳1069万吨、植树约5.98万棵。“随着甘肃就地消纳绿电能力持续提高，绿电在促进产业提质升级中将受到更多用户青睐。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-02-09/doc-inhmfivm6321826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","PSLV","QImain","XME","BK4535","SLV","ZSL","BK4547","SImain","SIL","AGQ","BK4585","SIVR"],"gpt_icon":0},{"id":"2609358574","title":"極端行情下的公募抉擇","url":"https://stock-news.laohu8.com/highlight/detail?id=2609358574","media":"视频滚动新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609358574?lang=zh_tw&edition=fundamental","pubTime":"2026-02-08 22:15","pubTimestamp":1770560100,"startTime":"0","endTime":"0","summary":"周末国际白银价格单日暴跌26.93%，把国投瑞银推上风口浪尖。此前白银价格开年最高涨幅超60%，资金大量涌入全市场唯一白银LOF基金。国投瑞银自12月19日以来四次发布基金限购公告，显露出慌乱。2月2日部分投资者离场，场内白银LOF跌停，场外产生31.5%的公募基金历史单日最大跌幅。原因是盘后公告将估值参考标准切换，致持有人损失。国投瑞银此举有“侥幸”和对流动性风险的恐慌。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/videoroll/2026-02-08/doc-inhmcmee2937172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIVR","SIL","SLV","AGQ","BK4535","QImain","SImain","SINA","BK4585","PSLV","BK4588","XME","BK4547","ZSL"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIL\",params:#limit:6,delay:false,,,undefined,":[]}}