美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Silk Road Medical Inc

27.49

0.0000

成交量：- -

成交額：6,348.42萬

市值：11.17億

市盈率：-19.06

高：27.49

開：27.49

低：27.49

收：27.49

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

三人夜闖馬國警方路障失控翻覆車內起獲爆炸裝置與毒品

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SILK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SILK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILK\",,,,,undefined,":{"symbol":"SILK","market":"US","secType":"STK","nameCN":"Silk Road Medical Inc","latestPrice":27.49,"timestamp":1726516800000,"preClose":27.49,"halted":3,"volume":0,"delay":0,"floatShares":37629025,"shares":40632143,"eps":-1.442285,"marketStatus":"停牌","change":0,"latestTime":"09-16 16:00:00 EDT","open":27.49,"high":27.49,"low":27.49,"amount":63484196.822451,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.442285,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1554350400000,"exchange":"NASDAQ","adjPreClose":27.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SILK\",,,,,undefined,":{"symbol":"SILK","floatShares":37629025,"roa":"-14.11%","roe":"-36.45%","lyrEps":-1.436514,"shares":40632143,"dividePrice":0,"high":27.49,"amplitude":0,"preClose":27.49,"low":27.49,"week52Low":6.08,"pbRate":"7.22","psRate":"5.83","week52High":27.51,"institutionHeld":0,"latestPrice":27.49,"eps":-1.442285,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.442285,"open":27.49,"prevYearClose":12.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SILK\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SILK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542557204","title":"三人夜闖馬國警方路障失控翻覆 車內起獲爆炸裝置與毒品","url":"https://stock-news.laohu8.com/highlight/detail?id=2542557204","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542557204?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 10:00","pubTimestamp":1749693624,"startTime":"0","endTime":"0","summary":"雪兰莪州沙登警区总部星期三（6月11日）晚发布文告称，沙登警方于星期三凌晨3时30分，在Sierra 16往斯里肯邦安方向设下路障，以对过往车辆进行安全检查。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250612-6689406","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250612-6689406","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4198","BK4082","SILK"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SILK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-18","symbol":"SILK","reason":null,"defaultRemindTime":1726666200000,"announcedDate":"2024-09-13","type":"delisting","dateTimestamp":1726632000000},{"market":"US","date":"2024-08-07","symbol":"SILK","fiscalQuarterEnding":"2024/06","expectedEps":-0.38,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-04-30","symbol":"SILK","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2024-02-28","symbol":"SILK","fiscalQuarterEnding":"2023/12","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2023-11-08","symbol":"SILK","fiscalQuarterEnding":"2023/09","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SILK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SILK\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1721188800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SILK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SILK","date":"2024-09-16","current":-19.763415,"percent":0.711851,"low":-64.373461,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"high":-4.817679,"avg":-28.313036,"sd":13.173413,"marketCap":1117383932},"quantilePoints":[{"date":"2020-08-07","current":-45.790837,"twenty":-32.522695,"median":-22.863053,"eighty":-18.60933,"marketCap":1675578306},{"date":"2020-08-14","current":-48.459575,"twenty":-32.97502,"median":-22.903855,"eighty":-18.664664,"marketCap":1773232782},{"date":"2020-08-21","current":-49.849394,"twenty":-33.458464,"median":-23.113309,"eighty":-18.722359,"marketCap":1824089031},{"date":"2020-08-28","current":-55.758425,"twenty":-33.60273,"median":-23.208515,"eighty":-18.750288,"marketCap":2040312288},{"date":"2020-09-04","current":-53.227298,"twenty":-33.953085,"median":-23.260453,"eighty":-18.774763,"marketCap":1947693292},{"date":"2020-09-11","current":-56.430324,"twenty":-34.077439,"median":-23.369242,"eighty":-18.786021,"marketCap":2064898421},{"date":"2020-09-18","current":-64.069725,"twenty":-34.28233,"median":-23.765386,"eighty":-18.790154,"marketCap":2344439392},{"date":"2020-09-25","current":-61.741089,"twenty":-34.691056,"median":-23.95855,"eighty":-18.814594,"marketCap":2259229915},{"date":"2020-10-02","current":-60.240821,"twenty":-35.466197,"median":-24.008206,"eighty":-18.831246,"marketCap":2204332110},{"date":"2020-10-09","current":-61.152026,"twenty":-36.433039,"median":-24.049537,"eighty":-18.837685,"marketCap":2237674949},{"date":"2020-10-16","current":-60.222412,"twenty":-36.851307,"median":-24.209695,"eighty":-18.844918,"marketCap":2203658518},{"date":"2020-10-23","current":-56.964162,"twenty":-37.16632,"median":-24.2413,"eighty":-18.859384,"marketCap":2084432610},{"date":"2020-10-30","current":-55.776833,"twenty":-38.933895,"median":-24.268396,"eighty":-18.904848,"marketCap":2040985881},{"date":"2020-11-06","current":-64.373461,"twenty":-40.129195,"median":-24.29494,"eighty":-19.004159,"marketCap":2355553671},{"date":"2020-11-13","current":-53.525156,"twenty":-41.026983,"median":-24.338855,"eighty":-19.074398,"marketCap":2082075035},{"date":"2020-11-20","current":-51.978599,"twenty":-41.385748,"median":-24.353922,"eighty":-19.161972,"marketCap":2021915525},{"date":"2020-11-27","current":-50.197673,"twenty":-42.001774,"median":-24.380186,"eighty":-19.250503,"marketCap":1952639280},{"date":"2020-12-04","current":-50.206403,"twenty":-45.688532,"median":-24.443473,"eighty":-19.326978,"marketCap":1952978869},{"date":"2020-12-11","current":-50.084183,"twenty":-46.916197,"median":-24.495157,"eighty":-19.35489,"marketCap":1948224617},{"date":"2020-12-18","current":-52.589701,"twenty":-48.696108,"median":-24.586841,"eighty":-19.370157,"marketCap":2045686786},{"date":"2020-12-24","current":-56.492025,"twenty":-48.999913,"median":-24.677408,"eighty":-19.39379,"marketCap":2197483266},{"date":"2020-12-31","current":-54.981729,"twenty":-50.084183,"median":-24.807976,"eighty":-19.411128,"marketCap":2138734293},{"date":"2021-01-08","current":-52.834142,"twenty":-50.318803,"median":-24.84211,"eighty":-19.418541,"marketCap":2055195290},{"date":"2021-01-15","current":-52.21431,"twenty":-51.053216,"median":-24.916783,"eighty":-19.423091,"marketCap":2031084440},{"date":"2021-01-22","current":-52.668271,"twenty":-51.331254,"median":-25.031031,"eighty":-19.458179,"marketCap":2048743091},{"date":"2021-01-29","current":-47.604854,"twenty":-51.331254,"median":-25.205122,"eighty":-19.73147,"marketCap":1851781216},{"date":"2021-02-05","current":-53.811905,"twenty":-51.555379,"median":-25.368332,"eighty":-19.869725,"marketCap":2093229308},{"date":"2021-02-12","current":-52.37145,"twenty":-51.708099,"median":-25.705634,"eighty":-19.908434,"marketCap":2037197050},{"date":"2021-02-19","current":-48.626268,"twenty":-51.70823,"median":-26.067615,"eighty":-20.046685,"marketCap":1891513180},{"date":"2021-02-26","current":-47.814375,"twenty":-51.629398,"median":-26.206145,"eighty":-20.137147,"marketCap":1859931362},{"date":"2021-03-05","current":-38.439328,"twenty":-51.57178,"median":-26.377516,"eighty":-20.193052,"marketCap":1820678786},{"date":"2021-03-12","current":-38.352263,"twenty":-51.558606,"median":-26.467282,"eighty":-20.246264,"marketCap":1816554938},{"date":"2021-03-19","current":-35.638728,"twenty":-51.386478,"median":-26.693056,"eighty":-20.268063,"marketCap":1688028349},{"date":"2021-03-26","current":-34.666499,"twenty":-51.264984,"median":-27.305597,"eighty":-20.278208,"marketCap":1641978716},{"date":"2021-04-01","current":-37.075305,"twenty":-51.207287,"median":-28.108939,"eighty":-20.327428,"marketCap":1756071837},{"date":"2021-04-09","current":-36.378783,"twenty":-51.100358,"median":-28.494543,"eighty":-20.412368,"marketCap":1723081055},{"date":"2021-04-16","current":-38.432073,"twenty":-51.00782,"median":-28.984582,"eighty":-20.477682,"marketCap":1820335132},{"date":"2021-04-23","current":-42.444332,"twenty":-50.911789,"median":-29.587089,"eighty":-20.544978,"marketCap":2010375783},{"date":"2021-04-30","current":-44.492947,"twenty":-50.824489,"median":-30.36633,"eighty":-20.5495,"marketCap":2107408430},{"date":"2021-05-07","current":-36.75511,"twenty":-50.581358,"median":-31.140381,"eighty":-20.56122,"marketCap":1768582378},{"date":"2021-05-14","current":-34.361918,"twenty":-50.281987,"median":-31.693839,"eighty":-20.579356,"marketCap":1653426764},{"date":"2021-05-21","current":-33.788622,"twenty":-50.218618,"median":-32.177867,"eighty":-20.607553,"marketCap":1625840916},{"date":"2021-05-28","current":-34.813388,"twenty":-50.202911,"median":-32.481372,"eighty":-20.63678,"marketCap":1675150619},{"date":"2021-06-04","current":-32.004239,"twenty":-50.174975,"median":-32.677861,"eighty":-20.642147,"marketCap":1539979964},{"date":"2021-06-11","current":-33.874616,"twenty":-50.071961,"median":-32.722921,"eighty":-20.651271,"marketCap":1629978793},{"date":"2021-06-18","current":-35.737828,"twenty":-49.988336,"median":-32.971552,"eighty":-20.660471,"marketCap":1719632799},{"date":"2021-06-25","current":-37.687034,"twenty":-49.816035,"median":-33.290571,"eighty":-20.686145,"marketCap":1813424682},{"date":"2021-07-02","current":-33.559304,"twenty":-49.668633,"median":-33.435162,"eighty":-20.710558,"marketCap":1614806577},{"date":"2021-07-09","current":-33.215326,"twenty":-49.612761,"median":-33.435162,"eighty":-20.726731,"marketCap":1598255068},{"date":"2021-07-16","current":-32.64203,"twenty":-49.123879,"median":-33.357777,"eighty":-20.727549,"marketCap":1570669220},{"date":"2021-07-23","current":-34.290256,"twenty":-49.088959,"median":-33.351484,"eighty":-20.733118,"marketCap":1649978533},{"date":"2021-07-30","current":-35.821512,"twenty":-49.001659,"median":-33.261906,"eighty":-20.779213,"marketCap":1730322315},{"date":"2021-08-06","current":-37.007345,"twenty":-48.992929,"median":-33.364071,"eighty":-20.799879,"marketCap":1787602794},{"date":"2021-08-13","current":-35.76515,"twenty":-48.905628,"median":-33.443163,"eighty":-20.828828,"marketCap":1727599828},{"date":"2021-08-20","current":-35.025578,"twenty":-48.853248,"median":-33.458977,"eighty":-20.84794,"marketCap":1691875520},{"date":"2021-08-27","current":-39.513275,"twenty":-48.687378,"median":-33.515901,"eighty":-20.861876,"marketCap":1908649238},{"date":"2021-09-03","current":-47.246475,"twenty":-48.626268,"median":-33.548917,"eighty":-20.918903,"marketCap":2282193711},{"date":"2021-09-10","current":-44.115857,"twenty":-48.493571,"median":-33.56647,"eighty":-20.922878,"marketCap":2130972364},{"date":"2021-09-17","current":-41.810976,"twenty":-48.459739,"median":-33.644122,"eighty":-20.948671,"marketCap":2019637382},{"date":"2021-09-24","current":-39.987176,"twenty":-48.118015,"median":-33.781456,"eighty":-20.996201,"marketCap":1931540543},{"date":"2021-10-01","current":-39.103997,"twenty":-48.004689,"median":-33.835271,"eighty":-21.064398,"marketCap":1888879475},{"date":"2021-10-08","current":-40.590322,"twenty":-47.940131,"median":-33.92478,"eighty":-21.098967,"marketCap":1960674931},{"date":"2021-10-15","current":-41.645829,"twenty":-47.836648,"median":-33.937315,"eighty":-21.142453,"marketCap":2011660110},{"date":"2021-10-22","current":-42.572089,"twenty":-47.814375,"median":-33.99469,"eighty":-21.200966,"marketCap":2056402205},{"date":"2021-10-29","current":-42.155631,"twenty":-47.765487,"median":-34.060272,"eighty":-21.298108,"marketCap":2036285604},{"date":"2021-11-05","current":-43.053171,"twenty":-47.67644,"median":-34.152693,"eighty":-21.346013,"marketCap":2079640348},{"date":"2021-11-12","current":-34.482697,"twenty":-47.643266,"median":-34.172187,"eighty":-21.394942,"marketCap":1788789925},{"date":"2021-11-19","current":-31.125915,"twenty":-47.611838,"median":-34.169515,"eighty":-21.412845,"marketCap":1614656844},{"date":"2021-11-26","current":-29.148172,"twenty":-47.389827,"median":-34.08269,"eighty":-21.440025,"marketCap":1512061401},{"date":"2021-12-03","current":-27.580776,"twenty":-47.151344,"median":-34.040315,"eighty":-21.51427,"marketCap":1430752769},{"date":"2021-12-10","current":-27.836403,"twenty":-46.905708,"median":-33.991613,"eighty":-21.556604,"marketCap":1444013404},{"date":"2021-12-17","current":-26.62554,"twenty":-46.708857,"median":-33.931494,"eighty":-21.584027,"marketCap":1381199868},{"date":"2021-12-23","current":-29.659425,"twenty":-46.626646,"median":-33.899698,"eighty":-21.622964,"marketCap":1538582672},{"date":"2021-12-31","current":-28.663826,"twenty":-46.552205,"median":-33.824453,"eighty":-21.66114,"marketCap":1486935987},{"date":"2022-01-07","current":-26.645721,"twenty":-46.484385,"median":-33.747216,"eighty":-21.708883,"marketCap":1382246760},{"date":"2022-01-14","current":-24.27781,"twenty":-46.421919,"median":-33.599949,"eighty":-21.774253,"marketCap":1259411400},{"date":"2022-01-21","current":-21.378465,"twenty":-46.318268,"median":-33.56647,"eighty":-21.772357,"marketCap":1109007878},{"date":"2022-01-28","current":-20.530861,"twenty":-45.998692,"median":-33.543361,"eighty":-21.611725,"marketCap":1065038402},{"date":"2022-02-04","current":-20.705763,"twenty":-45.870307,"median":-33.50914,"eighty":-21.553869,"marketCap":1074111469},{"date":"2022-02-11","current":-21.116111,"twenty":-45.772568,"median":-33.455394,"eighty":-21.488615,"marketCap":1095398278},{"date":"2022-02-18","current":-20.530861,"twenty":-45.694012,"median":-33.435162,"eighty":-21.423128,"marketCap":1065038402},{"date":"2022-02-25","current":-24.919501,"twenty":-45.67209,"median":-33.365816,"eighty":-21.405507,"marketCap":1241265268},{"date":"2022-03-04","current":-25.021799,"twenty":-45.650026,"median":-33.322819,"eighty":-21.414679,"marketCap":1246360841},{"date":"2022-03-11","current":-23.475508,"twenty":-45.075125,"median":-33.215326,"eighty":-21.456923,"marketCap":1169338542},{"date":"2022-03-18","current":-28.648554,"twenty":-44.944135,"median":-32.980223,"eighty":-21.472643,"marketCap":1427013143},{"date":"2022-03-25","current":-26.947634,"twenty":-44.546676,"median":-32.806853,"eighty":-21.552502,"marketCap":1342288614},{"date":"2022-04-01","current":-30.335417,"twenty":-44.492947,"median":-32.731608,"eighty":-21.559338,"marketCap":1511037469},{"date":"2022-04-08","current":-31.530278,"twenty":-44.237923,"median":-32.687989,"eighty":-21.600487,"marketCap":1570554700},{"date":"2022-04-14","current":-30.581418,"twenty":-44.157503,"median":-32.64203,"eighty":-21.645441,"marketCap":1523291017},{"date":"2022-04-22","current":-26.596205,"twenty":-44.120165,"median":-32.379512,"eighty":-21.665601,"marketCap":1324783546},{"date":"2022-04-29","current":-24.706735,"twenty":-44.039113,"median":-32.190966,"eighty":-21.683893,"marketCap":1230667188},{"date":"2022-05-06","current":-20.741336,"twenty":-43.984593,"median":-32.109583,"eighty":-21.683893,"marketCap":1157283609},{"date":"2022-05-13","current":-19.516782,"twenty":-43.725949,"median":-31.932577,"eighty":-21.557971,"marketCap":1088958354},{"date":"2022-05-20","current":-18.151048,"twenty":-43.565845,"median":-31.803156,"eighty":-21.412845,"marketCap":1012755851},{"date":"2022-05-27","current":-20.360138,"twenty":-43.535688,"median":-31.691845,"eighty":-21.346013,"marketCap":1136014278},{"date":"2022-06-03","current":-22.619579,"twenty":-43.525635,"median":-31.530278,"eighty":-21.2811,"marketCap":1262082014},{"date":"2022-06-10","current":-22.946851,"twenty":-43.330331,"median":-31.282457,"eighty":-21.339344,"marketCap":1280342522},{"date":"2022-06-17","current":-21.725872,"twenty":-43.156567,"median":-31.087477,"eighty":-21.2811,"marketCap":1212216781},{"date":"2022-06-24","current":-24.941956,"twenty":-43.096253,"median":-30.757133,"eighty":-21.332676,"marketCap":1391661386},{"date":"2022-07-01","current":-24.50769,"twenty":-42.995728,"median":-30.598392,"eighty":-21.362995,"marketCap":1367431097},{"date":"2022-07-08","current":-26.553145,"twenty":-42.842069,"median":-30.504662,"eighty":-21.383847,"marketCap":1481559270},{"date":"2022-07-15","current":-24.488809,"twenty":-42.570653,"median":-30.36633,"eighty":-21.4054,"marketCap":1366377606},{"date":"2022-07-22","current":-26.125173,"twenty":-42.540794,"median":-30.135824,"eighty":-21.407341,"marketCap":1457680145},{"date":"2022-07-29","current":-26.348126,"twenty":-42.420573,"median":-30.022684,"eighty":-21.422792,"marketCap":1598145589},{"date":"2022-08-05","current":-27.633401,"twenty":-42.32315,"median":-29.81593,"eighty":-21.455579,"marketCap":1676103910},{"date":"2022-08-12","current":-27.968931,"twenty":-42.307236,"median":-29.723657,"eighty":-21.460067,"marketCap":1696455525},{"date":"2022-08-19","current":-25.069784,"twenty":-42.268044,"median":-29.561884,"eighty":-21.488615,"marketCap":1520607726},{"date":"2022-08-26","current":-24.180867,"twenty":-42.201585,"median":-29.450521,"eighty":-21.553869,"marketCap":1466690464},{"date":"2022-09-02","current":-23.013074,"twenty":-42.155631,"median":-29.326438,"eighty":-21.567568,"marketCap":1395857984},{"date":"2022-09-09","current":-25.714684,"twenty":-42.155631,"median":-29.138081,"eighty":-21.600487,"marketCap":1559724170},{"date":"2022-09-16","current":-25.627535,"twenty":-42.019275,"median":-29.027085,"eighty":-21.656679,"marketCap":1554438164},{"date":"2022-09-23","current":-23.2629,"twenty":-41.975523,"median":-28.988769,"eighty":-21.667832,"marketCap":1411011201},{"date":"2022-09-30","current":-26.144618,"twenty":-41.914685,"median":-28.759646,"eighty":-21.687908,"marketCap":1585801800},{"date":"2022-10-07","current":-24.535271,"twenty":-41.818017,"median":-28.67728,"eighty":-21.725872,"marketCap":1488186889},{"date":"2022-10-14","current":-23.553396,"twenty":-41.810976,"median":-28.613411,"eighty":-21.77046,"marketCap":1428631221},{"date":"2022-10-21","current":-26.278284,"twenty":-41.675255,"median":-28.523311,"eighty":-21.776222,"marketCap":1593909341},{"date":"2022-10-28","current":-28.117702,"twenty":-41.645829,"median":-28.444725,"eighty":-21.779943,"marketCap":1705479238},{"date":"2022-11-04","current":-26.321638,"twenty":-41.645829,"median":-28.333517,"eighty":-21.841423,"marketCap":1596538935},{"date":"2022-11-11","current":-32.861158,"twenty":-41.485503,"median":-28.367837,"eighty":-21.864155,"marketCap":1876010636},{"date":"2022-11-18","current":-34.109895,"twenty":-41.4376,"median":-28.461601,"eighty":-21.879058,"marketCap":1947299802},{"date":"2022-11-25","current":-34.831091,"twenty":-41.35718,"median":-28.523311,"eighty":-21.889402,"marketCap":1988472155},{"date":"2022-12-02","current":-36.407038,"twenty":-41.322811,"median":-28.613411,"eighty":-21.912882,"marketCap":2078441371},{"date":"2022-12-09","current":-35.412054,"twenty":-41.263243,"median":-28.67728,"eighty":-21.949212,"marketCap":2021638773},{"date":"2022-12-16","current":-35.739264,"twenty":-41.109237,"median":-28.759646,"eighty":-21.965891,"marketCap":2040318822},{"date":"2022-12-23","current":-36.059795,"twenty":-41.074235,"median":-28.988769,"eighty":-21.980134,"marketCap":2058617646},{"date":"2022-12-30","current":-35.291855,"twenty":-41.056113,"median":-29.024078,"eighty":-21.983917,"marketCap":2014776714},{"date":"2023-01-06","current":-33.742619,"twenty":-41.04062,"median":-29.096454,"eighty":-21.994984,"marketCap":1926332400},{"date":"2023-01-13","current":-38.590659,"twenty":-41.019494,"median":-29.282712,"eighty":-22.024259,"marketCap":2203102106},{"date":"2023-01-20","current":-35.819397,"twenty":-40.99487,"median":-29.417252,"eighty":-22.045785,"marketCap":2044893528},{"date":"2023-01-27","current":-36.69418,"twenty":-40.988112,"median":-29.467705,"eighty":-22.055203,"marketCap":2094834067},{"date":"2023-02-03","current":-36.600692,"twenty":-40.95939,"median":-29.659425,"eighty":-22.071484,"marketCap":2089496910},{"date":"2023-02-10","current":-33.816075,"twenty":-40.909126,"median":-29.75806,"eighty":-22.076949,"marketCap":1930525881},{"date":"2023-02-17","current":-35.993018,"twenty":-40.863175,"median":-29.941816,"eighty":-22.100753,"marketCap":2054805391},{"date":"2023-02-24","current":-35.565642,"twenty":-40.748289,"median":-30.022684,"eighty":-22.117196,"marketCap":2030406959},{"date":"2023-03-03","current":-33.064338,"twenty":-40.748289,"median":-30.135824,"eighty":-22.122474,"marketCap":1818869209},{"date":"2023-03-10","current":-29.890049,"twenty":-40.654217,"median":-30.335417,"eighty":-22.133047,"marketCap":1644251611},{"date":"2023-03-17","current":-28.561603,"twenty":-40.590322,"median":-30.135824,"eighty":-22.172726,"marketCap":1571173762},{"date":"2023-03-24","current":-26.631859,"twenty":-40.496978,"median":-30.022684,"eighty":-22.192434,"marketCap":1465018570},{"date":"2023-03-31","current":-27.359009,"twenty":-40.47921,"median":-29.915933,"eighty":-22.198673,"marketCap":1505019077},{"date":"2023-04-06","current":-27.561772,"twenty":-40.464022,"median":-29.87153,"eighty":-22.207228,"marketCap":1516173064},{"date":"2023-04-14","current":-28.708431,"twenty":-40.406506,"median":-29.739724,"eighty":-22.215144,"marketCap":1579250787},{"date":"2023-04-21","current":-30.968136,"twenty":-40.353488,"median":-29.76033,"eighty":-22.238434,"marketCap":1703557156},{"date":"2023-04-28","current":-30.954069,"twenty":-40.252925,"median":-29.915933,"eighty":-22.257693,"marketCap":1702783340},{"date":"2023-05-05","current":-29.413197,"twenty":-40.151717,"median":-29.890049,"eighty":-22.271264,"marketCap":1618019950},{"date":"2023-05-12","current":-26.095637,"twenty":-40.075807,"median":-29.880789,"eighty":-22.280731,"marketCap":1429806045},{"date":"2023-05-19","current":-22.732079,"twenty":-40.011361,"median":-29.755791,"eighty":-22.291842,"marketCap":1245513351},{"date":"2023-05-26","current":-21.14875,"twenty":-39.987981,"median":-29.649335,"eighty":-22.271264,"marketCap":1158761178},{"date":"2023-06-02","current":-21.975757,"twenty":-39.984481,"median":-29.588195,"eighty":-22.224887,"marketCap":1204073697},{"date":"2023-06-09","current":-22.216084,"twenty":-39.944449,"median":-29.477531,"eighty":-22.213562,"marketCap":1217241438},{"date":"2023-06-16","current":-23.255143,"twenty":-39.800488,"median":-29.450521,"eighty":-22.216191,"marketCap":1274172552},{"date":"2023-06-23","current":-23.884234,"twenty":-39.800488,"median":-29.417252,"eighty":-22.216619,"marketCap":1308641049},{"date":"2023-06-30","current":-23.057227,"twenty":-39.570718,"median":-29.386638,"eighty":-22.233155,"marketCap":1263328530},{"date":"2023-07-07","current":-21.636472,"twenty":-39.513275,"median":-29.370163,"eighty":-22.229021,"marketCap":1185483945},{"date":"2023-07-14","current":-15.324362,"twenty":-39.452961,"median":-29.138081,"eighty":-22.214823,"marketCap":839637110},{"date":"2023-07-21","current":-14.373658,"twenty":-39.39121,"median":-29.064916,"eighty":-22.156854,"marketCap":787547077},{"date":"2023-07-28","current":-15.826221,"twenty":-39.371487,"median":-29.007013,"eighty":-22.086796,"marketCap":867134451},{"date":"2023-08-04","current":-15.476225,"twenty":-39.346214,"median":-28.981112,"eighty":-22.030986,"marketCap":818336353},{"date":"2023-08-11","current":-14.497102,"twenty":-39.233871,"median":-28.806015,"eighty":-21.972701,"marketCap":766563262},{"date":"2023-08-18","current":-15.246192,"twenty":-39.129846,"median":-28.731096,"eighty":-21.886816,"marketCap":806172913},{"date":"2023-08-25","current":-15.180096,"twenty":-39.068088,"median":-28.67728,"eighty":-21.778455,"marketCap":802677944},{"date":"2023-09-01","current":-14.188653,"twenty":-39.019743,"median":-28.613411,"eighty":-21.710686,"marketCap":750253405},{"date":"2023-09-08","current":-13.652539,"twenty":-38.946241,"median":-28.561603,"eighty":-21.659906,"marketCap":721905321},{"date":"2023-09-15","current":-12.602344,"twenty":-38.825716,"median":-28.494543,"eighty":-21.555236,"marketCap":666374142},{"date":"2023-09-22","current":-11.515429,"twenty":-38.765087,"median":-28.377822,"eighty":-21.455915,"marketCap":608901314},{"date":"2023-09-29","current":-11.118851,"twenty":-38.743116,"median":-28.252474,"eighty":-21.405427,"marketCap":587931498},{"date":"2023-10-06","current":-11.295108,"twenty":-38.680272,"median":-28.117702,"eighty":-21.344832,"marketCap":597251416},{"date":"2023-10-13","current":-5.302385,"twenty":-38.604366,"median":-28.108654,"eighty":-21.215688,"marketCap":280374202},{"date":"2023-10-20","current":-5.11144,"twenty":-38.597089,"median":-28.074349,"eighty":-21.10884,"marketCap":270277624},{"date":"2023-10-27","current":-4.817679,"twenty":-38.592802,"median":-28.058395,"eighty":-21.064398,"marketCap":254744427},{"date":"2023-11-03","current":-6.080851,"twenty":-38.539247,"median":-27.928262,"eighty":-20.922878,"marketCap":321537173},{"date":"2023-11-10","current":-5.031263,"twenty":-38.465749,"median":-27.836403,"eighty":-20.859089,"marketCap":278460296},{"date":"2023-11-17","current":-5.777157,"twenty":-38.44158,"median":-27.801843,"eighty":-20.778475,"marketCap":319742522},{"date":"2023-11-24","current":-5.741973,"twenty":-38.434975,"median":-27.756869,"eighty":-20.73089,"marketCap":317795247},{"date":"2023-12-01","current":-6.565271,"twenty":-38.417333,"median":-27.729576,"eighty":-20.695879,"marketCap":363361477},{"date":"2023-12-08","current":-7.071915,"twenty":-38.404833,"median":-27.647203,"eighty":-20.637894,"marketCap":391402234},{"date":"2023-12-15","current":-7.465972,"twenty":-38.376931,"median":-27.580776,"eighty":-20.582755,"marketCap":413211712},{"date":"2023-12-22","current":-7.895213,"twenty":-38.356616,"median":-27.561772,"eighty":-20.544978,"marketCap":436968465},{"date":"2023-12-29","current":-8.753694,"twenty":-38.352263,"median":-27.489657,"eighty":-20.530861,"marketCap":484481970},{"date":"2024-01-05","current":-8.057058,"twenty":-38.269088,"median":-27.47832,"eighty":-20.419444,"marketCap":445925929},{"date":"2024-01-12","current":-9.415147,"twenty":-38.171172,"median":-27.392294,"eighty":-20.268063,"marketCap":521090736},{"date":"2024-01-19","current":-9.274413,"twenty":-38.133752,"median":-27.32815,"eighty":-20.158099,"marketCap":513301637},{"date":"2024-01-26","current":-10.702869,"twenty":-38.120089,"median":-27.305597,"eighty":-19.898095,"marketCap":592360994},{"date":"2024-02-02","current":-10.949155,"twenty":-37.946867,"median":-27.300474,"eighty":-19.57799,"marketCap":605991917},{"date":"2024-02-09","current":-11.702085,"twenty":-37.683223,"median":-27.261123,"eighty":-19.414093,"marketCap":647663598},{"date":"2024-02-16","current":-12.324836,"twenty":-37.65714,"median":-27.215638,"eighty":-19.326978,"marketCap":682130362},{"date":"2024-02-23","current":-12.166509,"twenty":-37.620047,"median":-27.097444,"eighty":-19.120278,"marketCap":673367625},{"date":"2024-03-01","current":-12.568923,"twenty":-37.588833,"median":-27.030393,"eighty":-18.94008,"marketCap":700629473},{"date":"2024-03-08","current":-11.230296,"twenty":-37.56072,"median":-27.019554,"eighty":-18.833552,"marketCap":626010411},{"date":"2024-03-15","current":-11.03352,"twenty":-37.520273,"median":-26.947634,"eighty":-18.781888,"marketCap":615041518},{"date":"2024-03-22","current":-13.275363,"twenty":-37.483488,"median":-26.869655,"eighty":-18.674439,"marketCap":740008552},{"date":"2024-03-28","current":-13.148864,"twenty":-37.474355,"median":-26.811129,"eighty":-18.597397,"marketCap":732957121},{"date":"2024-04-05","current":-11.911985,"twenty":-37.471294,"median":-26.728075,"eighty":-18.430539,"marketCap":664009792},{"date":"2024-04-12","current":-13.437,"twenty":-37.471294,"median":-26.636139,"eighty":-18.180476,"marketCap":749018715},{"date":"2024-04-19","current":-12.242288,"twenty":-37.471294,"median":-26.564355,"eighty":-18.034828,"marketCap":682421862},{"date":"2024-04-26","current":-12.403926,"twenty":-37.470529,"median":-26.401998,"eighty":-17.972264,"marketCap":691432025},{"date":"2024-05-03","current":-13.954815,"twenty":-37.470529,"median":-26.348126,"eighty":-17.938454,"marketCap":745452269},{"date":"2024-05-10","current":-15.070468,"twenty":-37.470529,"median":-26.28231,"eighty":-17.829206,"marketCap":805049345},{"date":"2024-05-17","current":-16.576777,"twenty":-37.470529,"median":-26.28231,"eighty":-17.695152,"marketCap":885514836},{"date":"2024-05-24","current":-15.897461,"twenty":-37.470529,"median":-26.278284,"eighty":-17.461987,"marketCap":849226478},{"date":"2024-05-31","current":-15.195994,"twenty":-37.470529,"median":-26.278284,"eighty":-17.393216,"marketCap":811754803},{"date":"2024-06-07","current":-15.557803,"twenty":-37.470529,"median":-26.278284,"eighty":-17.295385,"marketCap":831082298},{"date":"2024-06-14","current":-16.406948,"twenty":-37.471294,"median":-26.242214,"eighty":-16.885773,"marketCap":876442746},{"date":"2024-06-21","current":-20.047233,"twenty":-37.472059,"median":-26.144618,"eighty":-16.776046,"marketCap":1070903124},{"date":"2024-06-28","current":-20.002617,"twenty":-37.474355,"median":-26.192854,"eighty":-16.716875,"marketCap":1068519809},{"date":"2024-07-05","current":-20.076976,"twenty":-37.474355,"median":-26.166364,"eighty":-16.716875,"marketCap":1072492002},{"date":"2024-07-12","current":-20.121592,"twenty":-37.474355,"median":-26.166364,"eighty":-16.716875,"marketCap":1074875317},{"date":"2024-07-15","current":-20.1439,"twenty":-37.474355,"median":-26.166364,"eighty":-16.716875,"marketCap":1076066975},{"date":"2024-08-02","current":-20.57445,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"marketCap":1099066548},{"date":"2024-08-09","current":-19.483133,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"marketCap":1101537396},{"date":"2024-08-16","current":-19.483133,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"marketCap":1101537396},{"date":"2024-08-23","current":-19.555,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"marketCap":1105600611},{"date":"2024-08-30","current":-19.461573,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"marketCap":1100318432},{"date":"2024-09-06","current":-19.418453,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"marketCap":1097880503},{"date":"2024-09-13","current":-19.605307,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"marketCap":1108444861},{"date":"2024-09-16","current":-19.763415,"twenty":-37.552764,"median":-26.348126,"eighty":-16.661119,"marketCap":1117383932}],"updateTime":1754115528427}}}