美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Grupo Simec S.A. de C.V. ADS

28.23

-0.0700-0.25%

成交量：2,814.00

成交額：8.04萬

市值：43.38億

市盈率：8.46

高：29.04

開：28.47

低：27.94

收：28.30

資料載入中...

總覽公司新聞公告

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動早盤股價大漲9.63%

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動急速下跌5.00%報26.23美元

新泰警方打擊跨國賣淫團夥兩獅城男泰國被捕

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動大幅上漲5.77%

ZachXBT：SIM卡交換攻擊欺詐需更嚴懲罰，未成年犯罪者處罰過輕

ZachXBT：SIM 卡交換攻擊欺詐需更嚴懲罰，未成年犯罪者處罰過輕

Roam即將推出新一代Premium eSIM，提供集語音通話、短信流量於一體的全球移動通信解決方案

獅城留學生涉在馬國自導自演被綁架校方：關注案件發展

AI光學顯微鏡分辨率提升15.4倍！生物醫學活體觀測新紀元

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動下午盤股價大漲6.75%報28.00美元

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動早盤股價大漲8.00%

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動下午盤股價大跌7.16%

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動股價大跌5.76%報25.75美元

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動股價大漲5.25%報27.32美元

因“SIM 卡交換攻擊”導致加密貨幣盜竊，T-Mobile 被判賠償 3300 萬美元

AISIM 測試網已於 3 月 25 日正式上線，註冊可參與 AI 算力挖礦

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動股價大跌9.67%報24.00美元

Jupiter聯創：已找回X賬號，做好全面安全措施但仍然被盜

Jupiter聯創Meow：仍不知X賬號為何被盜，但似乎與Pumpfun賬號攻擊所有不同

Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動大幅拉昇5.92%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIM\",,,,,undefined,":{"symbol":"SIM","market":"US","secType":"STK","nameCN":"Grupo Simec S.A. de C.V. ADS","latestPrice":28.23,"timestamp":1751486400000,"preClose":28.3,"halted":0,"volume":2814,"delay":0,"floatShares":24468540,"shares":153668289,"eps":3.338427,"marketStatus":"盤前交易","change":-0.07,"latestTime":"07-03 05:12:10 EDT","open":28.47,"high":29.04,"low":27.94,"amount":80376.5071,"amplitude":0.038869,"askPrice":45.16,"askSize":200,"bidPrice":11.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.338427,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751549400000},"marketStatusCode":1,"adr":1,"adrRate":3,"listingDate":741499200000,"exchange":"AMEX","adjPreClose":28.23,"dividendRate":0.000035,"postHourTrading":{"tag":"盘后","latestPrice":28.23,"preClose":28.23,"latestTime":"16:04 EDT","volume":1,"amount":28.23,"timestamp":1751486643423},"volumeRatio":0.5510084111845168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIM\",,,,,undefined,":{"symbol":"SIM","floatShares":24468540,"roa":"5.10%","roe":"19.99%","lyrEps":3.272621,"volumeRatio":0.5510084111845168,"shares":153668289,"dividePrice":0.001,"high":29.04,"amplitude":0.038869,"preClose":28.3,"low":27.94,"week52Low":22.15,"pbRate":"1.32","psRate":"2.43","week52High":31.33,"institutionHeld":0,"latestPrice":28.23,"committee":-0.333333,"eps":3.338427,"divideRate":0.000035,"volume":2814,"delay":0,"ttmEps":3.338427,"open":28.47,"prevYearClose":27.15,"prevWeekClose":26.23,"prevMonthClose":27,"prevQuarterClose":27,"fiveDayClose":26.23,"twentyDayClose":27.465,"sixtyDayClose":26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548883725","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 早盤股價大漲9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883725?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:18","pubTimestamp":1751383103,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时18分，Grupo Simec Sab De Cv Adr股票出现波动，股价大幅拉升9.63%。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体涨幅为1.10%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231823a4c942f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701231823a4c942f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2544120037","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 急速下跌5.00%報26.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120037","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120037?lang=zh_tw&edition=fundamental","pubTime":"2025-06-20 21:31","pubTimestamp":1750426306,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时31分，Grupo Simec Sab De Cv Adr股票出现异动，股价快速下挫5.00%。截至发稿，该股报26.23美元/股，成交量112股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体涨幅为0.82%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213146a714a51b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620213146a714a51b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2544613277","title":"新泰警方打擊跨國賣淫團夥 兩獅城男泰國被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2544613277","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544613277?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 14:01","pubTimestamp":1750312902,"startTime":"0","endTime":"0","summary":"另一名被捕者为50岁泰国男子。警方没有在文告中透露他扮演的角色。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250619-6890219","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250619-6890219","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["ES3.SI","SG9999001846.SGD","SG9999006266.SGD","FSTM.SI","S68.SI","SG9999001135.SGD","FSTAS.SI","BK6516","LU0326948709.USD","LU1119993845.HKD","LU2242646235.USD","SG9999000343.SGD","LU0831103253.SGD","LU2242646821.SGD","BK6523","LU1920062954.HKD","LU0192582467.USD","LU0188438112.USD","LU0205439572.USD","SG9999004360.SGD","SGXZ27511609.SGD","SG9999003826.SGD","SG9999016042.SGD","STI.SI","BK6033","SG9999014492.USD","LU0877626530.USD","BK4006","LU2242652126.USD","LU0898667661.SGD","LU1920063259.USD","SG9999014484.SGD","LU2401740654.USD","SIM"],"gpt_icon":0},{"id":"2544607133","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 大幅上漲5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544607133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544607133?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 02:38","pubTimestamp":1750099116,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时38分，Grupo Simec Sab De Cv Adr股票出现波动，股价急速上涨5.77%。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体跌幅为0.40%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617023837a70ca28a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617023837a70ca28a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2540733239","title":"ZachXBT：SIM卡交換攻擊欺詐需更嚴懲罰，未成年犯罪者處罰過輕","url":"https://stock-news.laohu8.com/highlight/detail?id=2540733239","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540733239?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 13:10","pubTimestamp":1748754609,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/zachxbt/status/1929031607719223379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2540339647","title":"ZachXBT：SIM 卡交換攻擊欺詐需更嚴懲罰，未成年犯罪者處罰過輕","url":"https://stock-news.laohu8.com/highlight/detail?id=2540339647","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540339647?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 12:34","pubTimestamp":1748752440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/74273","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU1861219969.SGD","BK4585","SG9999015978.USD","LU0353189680.USD","SG9999014880.SGD","SGXZ81514606.USD","LU1064131342.USD","LU0006306889.USD","SG9999014906.USD","LU1814569148.SGD","BK4505","SG9999015945.SGD","ATO","LU2362541273.HKD","SG9999017495.SGD","LU0353189763.USD","LU1861214812.USD","LU0719512351.SGD","SIM","LU0127658192.USD","SG9999014898.SGD","IE00BZ199S13.USD","BK4588","LU1316542783.SGD","SG9999018865.SGD","LU0642271901.SGD","SG9999015952.SGD","GB00BDT5M118.USD","BK4503","LU1983260115.SGD","LU2362540622.SGD","IE00BFMHRM44.USD","BK4550","160636","BK4022","BK4197","BK4230","BK4006","UBER","SG9999018857.SGD","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0082616367.USD","LU0106261372.USD","SGXZ31699556.SGD","159792","LU2362541513.USD","LU2264538146.SGD","IE0002270589.USD"],"gpt_icon":0},{"id":"2537516617","title":"Roam即將推出新一代Premium eSIM，提供集語音通話、短信流量於一體的全球移動通信解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2537516617","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537516617?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 10:00","pubTimestamp":1748052000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/295286","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["AAQC","399994","165523","SOL.USD.HKCC","BK4006","SIM"],"gpt_icon":0},{"id":"2535860950","title":"獅城留學生涉在馬國自導自演被綁架 校方：關注案件發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2535860950","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535860950?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 14:54","pubTimestamp":1747292071,"startTime":"0","endTime":"0","summary":"此外，据《星洲日报》报道，针对叶颖熙的母亲程女士想向警方要求销案一事，吉隆坡副总警长莫哈末尤索夫说，尽管留学生已于星期二面控，但家属仍有权要求撤销案件，警方也会尊重家属意见，一切都需交由副检察司定夺。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250515-6371261","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250515-6371261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2534491608","title":"AI光學顯微鏡 分辨率提升15.4倍！生物醫學活體觀測新紀元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534491608","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534491608?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 10:00","pubTimestamp":1746842406,"startTime":"0","endTime":"0","summary":"清华大学团队通过AI for Optics创新赋能超分辨光学显微镜，将活细胞成像体积分辨率提升15.4倍！合作团队利用AI赋能超分辨光学显微镜，硬件软件协同优化，实现“1+1>2”的成像效果，开启了生物医学活体观测的全新视角。LLS-SIM可在结构光照明方向上将分辨率提升至150纳米左右，这也是当前最新的前沿技术方法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jEjHKZDuVA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DNN","PSF","SIM","BK4006","BK4156"],"gpt_icon":0},{"id":"2530965859","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 下午盤股價大漲6.75%報28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965859?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:37","pubTimestamp":1745516223,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日01时37分，Grupo Simec Sab De Cv Adr股票出现异动，股价急速拉升6.75%。截至发稿，该股报28.00美元/股，成交量223股，换手率0.00%，振幅0.00%。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体涨幅为1.54%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425013703a465b0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425013703a465b0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2528974766","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 早盤股價大漲8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:19","pubTimestamp":1744903142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时19分，Grupo Simec Sab De Cv Adr股票出现波动，股价大幅上涨8.00%。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体涨幅为0.77%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231902a45cb6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231902a45cb6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2526823616","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 下午盤股價大跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:10","pubTimestamp":1744391403,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时10分，Grupo Simec Sab De Cv Adr股票出现异动，股价急速跳水7.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体涨幅为1.43%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412011003a6b80019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412011003a6b80019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2526980511","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 股價大跌5.76%報25.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526980511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526980511?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:46","pubTimestamp":1744303612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时46分，Grupo Simec Sab De Cv Adr股票出现异动，股价急速下挫5.76%。截至发稿，该股报25.75美元/股，成交量564股，换手率0.00%，振幅4.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体跌幅为3.88%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411004653aa2c6b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411004653aa2c6b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2526348644","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 股價大漲5.25%報27.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526348644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526348644?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 03:40","pubTimestamp":1744227650,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时40分，Grupo Simec Sab De Cv Adr股票出现异动，股价快速上涨5.25%。截至发稿，该股报27.32美元/股，成交量939股，换手率0.00%，振幅0.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体涨幅为7.70%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003405194d107ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041003405194d107ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2523674306","title":"因“SIM 卡交換攻擊”導致加密貨幣盜竊，T-Mobile 被判賠償 3300 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523674306","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523674306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 19:05","pubTimestamp":1743332705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7380349","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","APT.USD.CC","ATOM.USD.HKCC","BITO","BTCO","BK4006","UNI.USD.CC","VBTC.AU","GBTC","BK4601","APT.USD.HKCC","EZBC","IBIT","SNX.USD.CC","SIM","HODL","DOT.USD.CC","LTC.USD.HKCC","BK4588","AVAX.USD.HKCC","MKR.USD.CC","FBTC","DEFI","DOT.USD.HKCC","LINK.USD.HKCC","TON.USD.HKCC","DYDX.USD.HKCC","AVAX.USD.CC","USDT.USD.CC","BRRR","COMP.USD.CC","LDO.USD.HKCC","COMP.USD.HKCC","BTCW","SNX.USD.HKCC","BK4594","TON.USD.CC","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2522349483","title":"AISIM 測試網已於 3 月 25 日正式上線，註冊可參與 AI 算力挖礦","url":"https://stock-news.laohu8.com/highlight/detail?id=2522349483","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522349483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:06","pubTimestamp":1743062795,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7375462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2518020722","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 股價大跌9.67%報24.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518020722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518020722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:20","pubTimestamp":1741634430,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时20分，Grupo Simec Sab De Cv Adr股票出现波动，股价大幅下跌9.67%。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体跌幅为2.81%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110320309640793f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110320309640793f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2517782995","title":"Jupiter聯創：已找回X賬號，做好全面安全措施但仍然被盜","url":"https://stock-news.laohu8.com/highlight/detail?id=2517782995","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517782995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 17:04","pubTimestamp":1741165440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/284232","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["SIM","BK4006"],"gpt_icon":0},{"id":"2517643359","title":"Jupiter聯創Meow：仍不知X賬號為何被盜，但似乎與Pumpfun賬號攻擊所有不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2517643359","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517643359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 15:59","pubTimestamp":1741161565,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/weremeow/status/1897191832884552018","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4006","SIM"],"gpt_icon":0},{"id":"2517888986","title":"Grupo Simec Sab De Cv Adr(Each Rep 3'B'Ord Npv)盤中異動 大幅拉昇5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517888986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517888986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:30","pubTimestamp":1741120225,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时30分，Grupo Simec Sab De Cv Adr股票出现波动，股价急速上涨5.92%。Grupo Simec Sab De Cv Adr股票所在的钢铁行业中，整体跌幅为0.75%。Grupo Simec Sab De Cv Adr公司简介：Grupo Simec SAB de CV是一家特种棒材优质钢和结构钢产品的多元化制造商、加工商和分销商，拥有生产和商业运营业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305043025abe854e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305043025abe854e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","SIM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-15","symbol":"SIM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-29","symbol":"SIM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"","actualEps":1},{"market":"US","date":"2024-07-22","symbol":"SIM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIM\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-09","recordDate":"2020-03-10","paymentDate":"2020-03-23","value":0.673948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIM\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIM","date":"2025-07-01","current":6.858883,"percent":0.018519,"low":-14.366863,"twenty":9.39497,"median":11.75746,"eighty":22.43528,"high":634.965656,"avg":44.155905,"sd":105.498552,"marketCap":4149043803},"quantilePoints":[{"date":"2020-07-02","current":-13.188832,"twenty":9.797658,"median":14.349914,"eighty":42.284207,"marketCap":957283238},{"date":"2020-07-10","current":-12.295782,"twenty":9.754083,"median":14.306646,"eighty":42.284207,"marketCap":892982331},{"date":"2020-07-17","current":-13.177791,"twenty":9.712149,"median":14.253629,"eighty":42.284207,"marketCap":959415272},{"date":"2020-07-24","current":-14.260076,"twenty":9.673945,"median":14.216306,"eighty":42.284207,"marketCap":1042842687},{"date":"2020-07-31","current":451.35638,"twenty":9.673945,"median":14.216306,"eighty":42.432546,"marketCap":982429091},{"date":"2020-08-07","current":446.395327,"twenty":9.673945,"median":14.216306,"eighty":42.725551,"marketCap":958254539},{"date":"2020-08-14","current":457.049951,"twenty":9.673945,"median":14.216306,"eighty":42.952484,"marketCap":1000965489},{"date":"2020-08-21","current":427.253593,"twenty":9.673945,"median":14.216306,"eighty":43.154822,"marketCap":936088096},{"date":"2020-08-28","current":428.9572,"twenty":9.673945,"median":14.216306,"eighty":43.412257,"marketCap":946900995},{"date":"2020-09-04","current":433.476975,"twenty":9.673945,"median":14.216306,"eighty":43.62886,"marketCap":965437393},{"date":"2020-09-11","current":443.12309,"twenty":9.673945,"median":14.216306,"eighty":43.811343,"marketCap":1002494742},{"date":"2020-09-18","current":432.935758,"twenty":9.673945,"median":14.216306,"eighty":44.032149,"marketCap":995559040},{"date":"2020-09-25","current":464.863594,"twenty":9.673945,"median":14.216306,"eighty":44.183182,"marketCap":999420790},{"date":"2020-10-02","current":472.136932,"twenty":9.673945,"median":14.216306,"eighty":44.415199,"marketCap":1050395884},{"date":"2020-10-09","current":474.764035,"twenty":9.673945,"median":14.216306,"eighty":44.656591,"marketCap":1081289881},{"date":"2020-10-16","current":542.992299,"twenty":9.673945,"median":14.216306,"eighty":44.834765,"marketCap":1235759864},{"date":"2020-10-23","current":602.253261,"twenty":9.673945,"median":14.216306,"eighty":45.411027,"marketCap":1390229847},{"date":"2020-10-30","current":124.270391,"twenty":9.673945,"median":14.216306,"eighty":45.735639,"marketCap":1369124225},{"date":"2020-11-06","current":130.090192,"twenty":9.673945,"median":14.216306,"eighty":46.107123,"marketCap":1476461093},{"date":"2020-11-13","current":121.563464,"twenty":9.673945,"median":14.216306,"eighty":46.284605,"marketCap":1388429417},{"date":"2020-11-20","current":127.746631,"twenty":9.673945,"median":14.253629,"eighty":46.440878,"marketCap":1487272001},{"date":"2020-11-27","current":124.0639,"twenty":9.673945,"median":14.276867,"eighty":46.499899,"marketCap":1445835336},{"date":"2020-12-04","current":129.328843,"twenty":9.673945,"median":14.328753,"eighty":46.697216,"marketCap":1531133397},{"date":"2020-12-11","current":124.394977,"twenty":9.673945,"median":14.361055,"eighty":46.833105,"marketCap":1448661617},{"date":"2020-12-18","current":131.947206,"twenty":9.673945,"median":14.406263,"eighty":47.529357,"marketCap":1544415370},{"date":"2020-12-24","current":137.712161,"twenty":9.673945,"median":14.428722,"eighty":48.165781,"marketCap":1623180553},{"date":"2020-12-31","current":168.131511,"twenty":9.673945,"median":14.471615,"eighty":48.823791,"marketCap":1976836229},{"date":"2021-01-08","current":161.931901,"twenty":9.673945,"median":14.533806,"eighty":49.354049,"marketCap":1898086489},{"date":"2021-01-15","current":167.257281,"twenty":9.673945,"median":14.690118,"eighty":49.864216,"marketCap":1979940504},{"date":"2021-01-22","current":191.147508,"twenty":9.673945,"median":14.762741,"eighty":54.230074,"marketCap":2237857871},{"date":"2021-01-29","current":167.874937,"twenty":9.673945,"median":14.888705,"eighty":55.169473,"marketCap":1939059829},{"date":"2021-02-05","current":162.971634,"twenty":9.673945,"median":14.949185,"eighty":56.423898,"marketCap":1894997658},{"date":"2021-02-12","current":13.550944,"twenty":9.673945,"median":14.960797,"eighty":57.140158,"marketCap":2007388110},{"date":"2021-02-19","current":14.33831,"twenty":9.673945,"median":14.905349,"eighty":57.140158,"marketCap":2083020317},{"date":"2021-02-26","current":14.338845,"twenty":9.673945,"median":14.868298,"eighty":57.140158,"marketCap":2022829557},{"date":"2021-03-05","current":14.453707,"twenty":9.672812,"median":14.70484,"eighty":57.23492,"marketCap":2007388110},{"date":"2021-03-12","current":14.32363,"twenty":9.672812,"median":14.621137,"eighty":57.23492,"marketCap":2042301221},{"date":"2021-03-19","current":12.983394,"twenty":9.672812,"median":14.505201,"eighty":57.23492,"marketCap":1869851141},{"date":"2021-03-26","current":12.893483,"twenty":9.673945,"median":14.452596,"eighty":57.140158,"marketCap":1851429495},{"date":"2021-04-01","current":12.730991,"twenty":9.673945,"median":14.428722,"eighty":57.140158,"marketCap":1852973640},{"date":"2021-04-09","current":13.946391,"twenty":9.672812,"median":14.402696,"eighty":57.23492,"marketCap":2045991727},{"date":"2021-04-16","current":14.550219,"twenty":9.672812,"median":14.379642,"eighty":57.23492,"marketCap":2158714290},{"date":"2021-04-23","current":14.532308,"twenty":9.672812,"median":14.37422,"eighty":57.23492,"marketCap":2161802580},{"date":"2021-04-30","current":12.25688,"twenty":9.672812,"median":14.366402,"eighty":57.23492,"marketCap":2239009815},{"date":"2021-05-07","current":13.309092,"twenty":9.672812,"median":14.338845,"eighty":57.23492,"marketCap":2468840784},{"date":"2021-05-14","current":19.130941,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3553587703},{"date":"2021-05-21","current":17.615939,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3256509005},{"date":"2021-05-28","current":17.698863,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3271214038},{"date":"2021-06-04","current":18.769047,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3473350377},{"date":"2021-06-11","current":21.008825,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3889982690},{"date":"2021-06-18","current":22.736124,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4042726783},{"date":"2021-06-25","current":24.142245,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4494833252},{"date":"2021-07-02","current":23.337161,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":4335901626},{"date":"2021-07-09","current":20.816468,"twenty":9.672812,"median":14.33831,"eighty":57.23492,"marketCap":3860665206},{"date":"2021-07-16","current":13.922814,"twenty":9.672812,"median":14.306441,"eighty":57.23492,"marketCap":3840390874},{"date":"2021-07-23","current":12.745077,"twenty":9.672812,"median":14.259536,"eighty":57.23492,"marketCap":3486272022},{"date":"2021-07-30","current":13.044478,"twenty":9.672812,"median":14.222328,"eighty":57.23492,"marketCap":3597339095},{"date":"2021-08-06","current":13.539023,"twenty":9.672812,"median":14.170689,"eighty":57.23492,"marketCap":3703778374},{"date":"2021-08-13","current":14.064313,"twenty":9.673945,"median":14.125006,"eighty":57.140158,"marketCap":3879634573},{"date":"2021-08-20","current":13.858317,"twenty":9.673945,"median":14.069961,"eighty":57.140158,"marketCap":3715563824},{"date":"2021-08-27","current":13.356703,"twenty":9.673945,"median":14.008299,"eighty":57.140158,"marketCap":3609679881},{"date":"2021-09-03","current":13.512846,"twenty":9.673945,"median":13.980889,"eighty":57.140158,"marketCap":3717661758},{"date":"2021-09-10","current":12.897955,"twenty":9.673945,"median":13.956577,"eighty":57.140158,"marketCap":3554223474},{"date":"2021-09-17","current":13.013716,"twenty":9.673945,"median":13.940638,"eighty":57.140158,"marketCap":3563401934},{"date":"2021-09-24","current":13.098521,"twenty":9.673945,"median":13.884739,"eighty":57.140158,"marketCap":3563401934},{"date":"2021-10-01","current":13.154921,"twenty":9.673945,"median":13.842655,"eighty":57.140158,"marketCap":3510629648},{"date":"2021-10-08","current":14.001306,"twenty":9.673945,"median":13.810503,"eighty":57.140158,"marketCap":3694522784},{"date":"2021-10-15","current":12.96762,"twenty":9.673945,"median":13.799366,"eighty":57.140158,"marketCap":3472404064},{"date":"2021-10-22","current":13.65638,"twenty":9.673945,"median":13.750001,"eighty":57.140158,"marketCap":3702235776},{"date":"2021-10-29","current":10.792026,"twenty":9.675077,"median":13.733299,"eighty":57.045397,"marketCap":4085985206},{"date":"2021-11-05","current":10.506933,"twenty":9.667659,"median":13.687748,"eighty":57.045397,"marketCap":4013231882},{"date":"2021-11-12","current":9.747113,"twenty":9.667659,"median":13.668134,"eighty":49.825385,"marketCap":3701674296},{"date":"2021-11-19","current":9.848566,"twenty":9.652572,"median":13.645628,"eighty":49.341436,"marketCap":3686250653},{"date":"2021-11-26","current":10.198237,"twenty":9.652572,"median":13.622433,"eighty":48.86594,"marketCap":3624556081},{"date":"2021-12-03","current":9.890818,"twenty":9.63672,"median":13.589103,"eighty":48.150559,"marketCap":3593693372},{"date":"2021-12-10","current":9.935036,"twenty":9.63672,"median":13.544622,"eighty":47.299996,"marketCap":3701674296},{"date":"2021-12-17","current":9.647153,"twenty":9.63672,"median":13.539023,"eighty":46.807618,"marketCap":3621471352},{"date":"2021-12-23","current":11.807457,"twenty":9.63672,"median":13.493377,"eighty":46.690613,"marketCap":4449720976},{"date":"2021-12-31","current":10.966783,"twenty":9.63672,"median":13.462134,"eighty":46.493871,"marketCap":4164383583},{"date":"2022-01-07","current":10.164785,"twenty":9.637471,"median":13.431582,"eighty":46.440599,"marketCap":3869792003},{"date":"2022-01-14","current":10.578871,"twenty":9.637471,"median":13.382783,"eighty":46.278,"marketCap":4056418082},{"date":"2022-01-21","current":10.577503,"twenty":9.637471,"median":13.335352,"eighty":46.118504,"marketCap":4025570796},{"date":"2022-01-28","current":11.102723,"twenty":9.637471,"median":13.31675,"eighty":45.75841,"marketCap":4143762172},{"date":"2022-02-04","current":10.524843,"twenty":9.637471,"median":13.277998,"eighty":45.494932,"marketCap":3948452582},{"date":"2022-02-11","current":10.331451,"twenty":9.637471,"median":13.219984,"eighty":44.839286,"marketCap":3943825489},{"date":"2022-02-18","current":9.446319,"twenty":9.629127,"median":13.176355,"eighty":44.688585,"marketCap":4394516944},{"date":"2022-02-25","current":9.546431,"twenty":9.615762,"median":13.151432,"eighty":44.455202,"marketCap":4409936302},{"date":"2022-03-04","current":10.269084,"twenty":9.610075,"median":13.128918,"eighty":44.277173,"marketCap":4625807310},{"date":"2022-03-11","current":9.781568,"twenty":9.610075,"median":13.038479,"eighty":44.060382,"marketCap":4403768559},{"date":"2022-03-18","current":9.603047,"twenty":9.545572,"median":12.932787,"eighty":43.854474,"marketCap":4445416244},{"date":"2022-03-25","current":9.437059,"twenty":9.527652,"median":12.858072,"eighty":43.650931,"marketCap":4471613733},{"date":"2022-04-01","current":9.632256,"twenty":9.527652,"median":12.833493,"eighty":43.422365,"marketCap":4587258915},{"date":"2022-04-08","current":11.069602,"twenty":9.527652,"median":12.797537,"eighty":43.170072,"marketCap":5197865480},{"date":"2022-04-14","current":10.206562,"twenty":9.527652,"median":12.763454,"eighty":43.073494,"marketCap":4827800895},{"date":"2022-04-22","current":10.290635,"twenty":9.527652,"median":12.739131,"eighty":42.787661,"marketCap":4780000887},{"date":"2022-04-29","current":9.449492,"twenty":9.515238,"median":12.704092,"eighty":42.618215,"marketCap":4309026540},{"date":"2022-05-06","current":9.960149,"twenty":9.540157,"median":12.704092,"eighty":42.618215,"marketCap":4609656299},{"date":"2022-05-13","current":9.860325,"twenty":9.588911,"median":12.704092,"eighty":42.618215,"marketCap":4547988656},{"date":"2022-05-20","current":9.73355,"twenty":9.609588,"median":12.704092,"eighty":42.618215,"marketCap":4552613729},{"date":"2022-05-27","current":9.650014,"twenty":9.61927,"median":12.704092,"eighty":42.618215,"marketCap":4581905860},{"date":"2022-06-03","current":10.072566,"twenty":9.632048,"median":12.704092,"eighty":42.618215,"marketCap":4779242317},{"date":"2022-06-10","current":11.005912,"twenty":9.646372,"median":12.704092,"eighty":42.618215,"marketCap":5133831263},{"date":"2022-06-17","current":9.844841,"twenty":9.6716,"median":12.704092,"eighty":42.618215,"marketCap":4470904103},{"date":"2022-06-24","current":10.233361,"twenty":9.697444,"median":12.707745,"eighty":42.6281,"marketCap":4779242317},{"date":"2022-07-01","current":10.229908,"twenty":9.71273,"median":12.707745,"eighty":42.6281,"marketCap":4671940618},{"date":"2022-07-08","current":10.250711,"twenty":9.719193,"median":12.707745,"eighty":42.6281,"marketCap":4663615486},{"date":"2022-07-15","current":10.230704,"twenty":9.72706,"median":12.707745,"eighty":42.6281,"marketCap":4623531518},{"date":"2022-07-22","current":9.011438,"twenty":9.72706,"median":12.69232,"eighty":42.484835,"marketCap":4633126727},{"date":"2022-07-29","current":8.93675,"twenty":9.719193,"median":12.631578,"eighty":42.424499,"marketCap":4639291899},{"date":"2022-08-05","current":8.921436,"twenty":9.710922,"median":12.566145,"eighty":42.261175,"marketCap":4616172505},{"date":"2022-08-12","current":8.421991,"twenty":9.683515,"median":12.552539,"eighty":42.099944,"marketCap":4474373549},{"date":"2022-08-19","current":8.723301,"twenty":9.660001,"median":12.512822,"eighty":41.877174,"marketCap":4562227250},{"date":"2022-08-26","current":8.61688,"twenty":9.63868,"median":12.461105,"eighty":40.627673,"marketCap":4569933715},{"date":"2022-09-02","current":8.536028,"twenty":9.630326,"median":12.44692,"eighty":24.32752,"marketCap":4520612339},{"date":"2022-09-09","current":8.266423,"twenty":9.616103,"median":12.416589,"eighty":23.313066,"marketCap":4389602435},{"date":"2022-09-16","current":9.001094,"twenty":9.600813,"median":12.394123,"eighty":22.547879,"marketCap":4744099823},{"date":"2022-09-23","current":8.603476,"twenty":9.549529,"median":12.308548,"eighty":21.888313,"marketCap":4508281995},{"date":"2022-09-30","current":8.631239,"twenty":9.525094,"median":12.260125,"eighty":20.508542,"marketCap":4539107855},{"date":"2022-10-07","current":8.609198,"twenty":9.494076,"median":12.24427,"eighty":18.832915,"marketCap":4539107855},{"date":"2022-10-14","current":8.82622,"twenty":9.451146,"median":12.203903,"eighty":18.587316,"marketCap":4646998364},{"date":"2022-10-21","current":9.091267,"twenty":9.430235,"median":12.164353,"eighty":17.701207,"marketCap":4811916714},{"date":"2022-10-28","current":10.009829,"twenty":9.375479,"median":12.153974,"eighty":17.649109,"marketCap":4639447801},{"date":"2022-11-04","current":9.9851,"twenty":9.330289,"median":12.116694,"eighty":17.649109,"marketCap":4701081116},{"date":"2022-11-11","current":9.826436,"twenty":9.330289,"median":12.064474,"eighty":17.649109,"marketCap":4622498640},{"date":"2022-11-18","current":10.324649,"twenty":9.330289,"median":12.005851,"eighty":17.649109,"marketCap":4870572733},{"date":"2022-11-25","current":10.173807,"twenty":9.330289,"median":11.948929,"eighty":17.649109,"marketCap":4836674410},{"date":"2022-12-02","current":10.144571,"twenty":9.330289,"median":11.87213,"eighty":17.649109,"marketCap":4816643582},{"date":"2022-12-09","current":10.303152,"twenty":9.330289,"median":11.841822,"eighty":17.649109,"marketCap":4778122760},{"date":"2022-12-16","current":10.456468,"twenty":9.330289,"median":11.680141,"eighty":17.649109,"marketCap":4850233739},{"date":"2022-12-23","current":10.015079,"twenty":9.330289,"median":11.590287,"eighty":17.649109,"marketCap":4736520273},{"date":"2022-12-30","current":11.052878,"twenty":9.330289,"median":11.561804,"eighty":17.649109,"marketCap":5208015134},{"date":"2023-01-06","current":11.888515,"twenty":9.330289,"median":11.524494,"eighty":17.014124,"marketCap":5694918324},{"date":"2023-01-13","current":10.303892,"twenty":9.330289,"median":11.459521,"eighty":15.900796,"marketCap":5038523517},{"date":"2023-01-20","current":11.206129,"twenty":9.330289,"median":11.38712,"eighty":15.726086,"marketCap":5443762565},{"date":"2023-01-27","current":9.994966,"twenty":9.330289,"median":11.314268,"eighty":15.514661,"marketCap":4892144394},{"date":"2023-02-03","current":10.473609,"twenty":9.330289,"median":11.24218,"eighty":15.397412,"marketCap":5100156832},{"date":"2023-02-10","current":11.314121,"twenty":9.330289,"median":11.226199,"eighty":15.346606,"marketCap":5562406696},{"date":"2023-02-17","current":11.84533,"twenty":9.330289,"median":11.226199,"eighty":15.310256,"marketCap":5545630656},{"date":"2023-02-24","current":11.342069,"twenty":9.330289,"median":11.226199,"eighty":15.240048,"marketCap":5319184070},{"date":"2023-03-03","current":10.937161,"twenty":9.330289,"median":11.206129,"eighty":15.200979,"marketCap":5246782781},{"date":"2023-03-10","current":11.728145,"twenty":9.330289,"median":11.206129,"eighty":15.111823,"marketCap":5504038426},{"date":"2023-03-17","current":11.537603,"twenty":9.330289,"median":11.206129,"eighty":15.007783,"marketCap":5274510935},{"date":"2023-03-24","current":11.49225,"twenty":9.330289,"median":11.206129,"eighty":14.930448,"marketCap":5362316753},{"date":"2023-03-31","current":11.197486,"twenty":9.333518,"median":11.201807,"eighty":14.891522,"marketCap":5362316753},{"date":"2023-04-05","current":10.965968,"twenty":9.333518,"median":11.19535,"eighty":14.859155,"marketCap":5162057868},{"date":"2023-04-14","current":11.650504,"twenty":9.327059,"median":11.187224,"eighty":14.730892,"marketCap":5582601527},{"date":"2023-04-21","current":11.152315,"twenty":9.327059,"median":11.152315,"eighty":14.658065,"marketCap":5349993130},{"date":"2023-04-28","current":12.565049,"twenty":9.327059,"median":11.152315,"eighty":14.55244,"marketCap":4989527137},{"date":"2023-05-05","current":12.408839,"twenty":9.3206,"median":11.152115,"eighty":14.505201,"marketCap":4958718078},{"date":"2023-05-12","current":12.014202,"twenty":9.3206,"median":11.152115,"eighty":14.453707,"marketCap":4892478600},{"date":"2023-05-19","current":11.906208,"twenty":9.3206,"median":11.152115,"eighty":14.423016,"marketCap":4820092716},{"date":"2023-05-26","current":12.443181,"twenty":9.3206,"median":11.152115,"eighty":14.381407,"marketCap":5006472120},{"date":"2023-06-02","current":12.51581,"twenty":9.3206,"median":11.152115,"eighty":14.37422,"marketCap":5115844280},{"date":"2023-06-09","current":12.375834,"twenty":9.3206,"median":11.152115,"eighty":14.348543,"marketCap":5101980203},{"date":"2023-06-16","current":11.453477,"twenty":9.3206,"median":11.152115,"eighty":14.321949,"marketCap":4783106440},{"date":"2023-06-23","current":12.032995,"twenty":9.319974,"median":11.151915,"eighty":14.280481,"marketCap":5031119367},{"date":"2023-06-30","current":12.859612,"twenty":9.319347,"median":11.148238,"eighty":14.251144,"marketCap":5391585360},{"date":"2023-07-07","current":12.935701,"twenty":9.319347,"median":11.148238,"eighty":14.204812,"marketCap":5391585360},{"date":"2023-07-14","current":12.702242,"twenty":9.319347,"median":11.148238,"eighty":14.150709,"marketCap":5386964001},{"date":"2023-07-21","current":23.984944,"twenty":9.318721,"median":11.144561,"eighty":14.100424,"marketCap":5391585360},{"date":"2023-07-28","current":23.221601,"twenty":9.318094,"median":11.140842,"eighty":14.14053,"marketCap":5247561645},{"date":"2023-08-04","current":22.214872,"twenty":9.318094,"median":11.140842,"eighty":14.198285,"marketCap":4853364369},{"date":"2023-08-11","current":25.512261,"twenty":9.318094,"median":11.140842,"eighty":14.256739,"marketCap":5697159952},{"date":"2023-08-18","current":24.741157,"twenty":9.318094,"median":11.140842,"eighty":14.285987,"marketCap":5466194008},{"date":"2023-08-25","current":24.018472,"twenty":9.318094,"median":11.140842,"eighty":14.338738,"marketCap":5407682635},{"date":"2023-09-01","current":24.563993,"twenty":9.317468,"median":11.137122,"eighty":14.366402,"marketCap":5506228104},{"date":"2023-09-08","current":25.52517,"twenty":9.317468,"median":11.137122,"eighty":14.409829,"marketCap":5506228104},{"date":"2023-09-15","current":22.829618,"twenty":9.317468,"median":11.152315,"eighty":14.451485,"marketCap":5047375762},{"date":"2023-09-22","current":23.507693,"twenty":9.317468,"median":11.152315,"eighty":14.550219,"marketCap":5182875783},{"date":"2023-09-29","current":24.713527,"twenty":9.317468,"median":11.152315,"eighty":14.680721,"marketCap":5312216712},{"date":"2023-10-06","current":23.988812,"twenty":9.317468,"median":11.152315,"eighty":14.747388,"marketCap":4973466660},{"date":"2023-10-13","current":22.662284,"twenty":9.317468,"median":11.152315,"eighty":15.019508,"marketCap":4788693905},{"date":"2023-10-20","current":23.096106,"twenty":9.317468,"median":11.152315,"eighty":15.127017,"marketCap":4773296176},{"date":"2023-10-27","current":22.99192,"twenty":9.318721,"median":11.152315,"eighty":15.257423,"marketCap":4773296176},{"date":"2023-11-03","current":21.080725,"twenty":9.406782,"median":11.197565,"eighty":15.487718,"marketCap":4371648806},{"date":"2023-11-10","current":23.913339,"twenty":9.445232,"median":11.222295,"eighty":17.25794,"marketCap":4987373990},{"date":"2023-11-17","current":25.066693,"twenty":9.44636,"median":11.231345,"eighty":17.777315,"marketCap":5278304139},{"date":"2023-11-22","current":23.380926,"twenty":9.44636,"median":11.243756,"eighty":18.532975,"marketCap":4953509105},{"date":"2023-12-01","current":21.939161,"twenty":9.446339,"median":11.321534,"eighty":18.802282,"marketCap":4608933899},{"date":"2023-12-08","current":21.866619,"twenty":9.44636,"median":11.343782,"eighty":20.07877,"marketCap":4579471449},{"date":"2023-12-15","current":23.192091,"twenty":9.44636,"median":11.406947,"eighty":21.503068,"marketCap":4895015212},{"date":"2023-12-22","current":22.879043,"twenty":9.44636,"median":11.445684,"eighty":21.866619,"marketCap":4895015212},{"date":"2023-12-29","current":22.344353,"twenty":9.446339,"median":11.459521,"eighty":21.909016,"marketCap":4822667503},{"date":"2024-01-05","current":22.408628,"twenty":9.446319,"median":11.484957,"eighty":21.939161,"marketCap":4794959870},{"date":"2024-01-12","current":22.526166,"twenty":9.446319,"median":11.509548,"eighty":22.067622,"marketCap":4833442694},{"date":"2024-01-19","current":22.785303,"twenty":9.445957,"median":11.537603,"eighty":22.214872,"marketCap":4833442694},{"date":"2024-01-26","current":22.19609,"twenty":9.446319,"median":11.580938,"eighty":22.214872,"marketCap":4694904528},{"date":"2024-02-02","current":22.251215,"twenty":9.446319,"median":11.694121,"eighty":22.245574,"marketCap":4738005290},{"date":"2024-02-09","current":22.469669,"twenty":9.446319,"median":11.795229,"eighty":22.359163,"marketCap":4785723992},{"date":"2024-02-16","current":22.646174,"twenty":9.446319,"median":11.843114,"eighty":22.408628,"marketCap":4834982007},{"date":"2024-02-23","current":22.456659,"twenty":9.446319,"median":11.891603,"eighty":22.424013,"marketCap":4774948801},{"date":"2024-03-01","current":15.449431,"twenty":9.475359,"median":11.937916,"eighty":22.423687,"marketCap":4695341819},{"date":"2024-03-08","current":15.931078,"twenty":9.542994,"median":12.014202,"eighty":22.423687,"marketCap":4893866596},{"date":"2024-03-15","current":15.802119,"twenty":9.604682,"median":12.059792,"eighty":22.423687,"marketCap":4912334017},{"date":"2024-03-22","current":16.319818,"twenty":9.629665,"median":12.18162,"eighty":22.423687,"marketCap":5049146829},{"date":"2024-03-28","current":15.914377,"twenty":9.644028,"median":12.25688,"eighty":22.423687,"marketCap":4963119426},{"date":"2024-04-05","current":15.939655,"twenty":9.679261,"median":12.375834,"eighty":22.424013,"marketCap":5001593220},{"date":"2024-04-12","current":16.141805,"twenty":9.717982,"median":12.412714,"eighty":22.424013,"marketCap":5078540808},{"date":"2024-04-19","current":15.75988,"twenty":9.72549,"median":12.459084,"eighty":22.424013,"marketCap":4770765845},{"date":"2024-04-26","current":15.82437,"twenty":9.732797,"median":12.507616,"eighty":22.423687,"marketCap":4770765845},{"date":"2024-05-03","current":14.406057,"twenty":9.749928,"median":12.553466,"eighty":22.423687,"marketCap":4769477543},{"date":"2024-05-10","current":14.350705,"twenty":9.788321,"median":12.631578,"eighty":22.423687,"marketCap":4769477543},{"date":"2024-05-17","current":14.841189,"twenty":9.795847,"median":12.702242,"eighty":22.423687,"marketCap":4984857223},{"date":"2024-05-24","current":15.029918,"twenty":9.826707,"median":12.745077,"eighty":22.423687,"marketCap":5038623222},{"date":"2024-05-31","current":17.563646,"twenty":9.846468,"median":12.766622,"eighty":22.423687,"marketCap":4850910080},{"date":"2024-06-07","current":18.866531,"twenty":9.859524,"median":12.812795,"eighty":22.423687,"marketCap":4850910080},{"date":"2024-06-14","current":18.073515,"twenty":9.889661,"median":12.836408,"eighty":22.423687,"marketCap":4615518630},{"date":"2024-06-21","current":18.774256,"twenty":9.899087,"median":12.916828,"eighty":22.424013,"marketCap":4844756055},{"date":"2024-06-28","current":18.153616,"twenty":9.94634,"median":13.009554,"eighty":22.424013,"marketCap":4677058878},{"date":"2024-07-05","current":17.778334,"twenty":9.966177,"median":13.044294,"eighty":22.424013,"marketCap":4615518630},{"date":"2024-07-12","current":17.344977,"twenty":9.994826,"median":13.138908,"eighty":22.424013,"marketCap":4615518630},{"date":"2024-07-19","current":17.65547,"twenty":10.005993,"median":13.156031,"eighty":22.424013,"marketCap":4630903692},{"date":"2024-07-26","current":10.395554,"twenty":10.032331,"median":13.156031,"eighty":22.424013,"marketCap":4337694897},{"date":"2024-08-02","current":10.497333,"twenty":10.060009,"median":13.156031,"eighty":22.424013,"marketCap":4239250758},{"date":"2024-08-09","current":11.008663,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4499204814},{"date":"2024-08-16","current":11.039441,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4556117832},{"date":"2024-08-23","current":10.711534,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4322313000},{"date":"2024-08-30","current":10.6887,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4191566878},{"date":"2024-09-06","current":11.092244,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4254632654},{"date":"2024-09-13","current":10.677021,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4262323603},{"date":"2024-09-20","current":11.041195,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4391531536},{"date":"2024-09-27","current":10.805947,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4244634421},{"date":"2024-10-04","current":10.612466,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4256170844},{"date":"2024-10-11","current":10.74951,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4256170844},{"date":"2024-10-18","current":10.779422,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4194643257},{"date":"2024-10-25","current":11.699329,"twenty":10.066883,"median":13.156031,"eighty":22.424013,"marketCap":4529968607},{"date":"2024-11-01","current":8.864614,"twenty":10.037978,"median":13.144823,"eighty":22.424013,"marketCap":3997204484},{"date":"2024-11-08","current":9.514573,"twenty":10.015079,"median":13.045235,"eighty":22.424013,"marketCap":4281620956},{"date":"2024-11-15","current":9.340691,"twenty":10.001497,"median":13.012048,"eighty":22.424013,"marketCap":4150943118},{"date":"2024-11-22","current":8.973263,"twenty":9.984393,"median":12.935701,"eighty":22.424013,"marketCap":3961844598},{"date":"2024-11-29","current":9.273451,"twenty":9.965755,"median":12.858484,"eighty":22.424013,"marketCap":4133263175},{"date":"2024-12-06","current":9.007942,"twenty":9.931596,"median":12.824171,"eighty":22.424013,"marketCap":4031026983},{"date":"2024-12-13","current":8.9988,"twenty":9.89468,"median":12.781655,"eighty":22.424013,"marketCap":4041788687},{"date":"2024-12-20","current":9.057532,"twenty":9.872375,"median":12.739131,"eighty":22.424013,"marketCap":4077148573},{"date":"2024-12-27","current":9.326524,"twenty":9.848566,"median":12.702242,"eighty":22.424013,"marketCap":4174003913},{"date":"2025-01-03","current":9.364373,"twenty":9.844841,"median":12.66199,"eighty":22.424013,"marketCap":4101746755},{"date":"2025-01-10","current":9.545663,"twenty":9.821512,"median":12.565049,"eighty":22.427769,"marketCap":4167854367},{"date":"2025-01-17","current":9.244226,"twenty":9.792824,"median":12.519462,"eighty":22.427769,"marketCap":4037176528},{"date":"2025-01-24","current":9.078477,"twenty":9.779584,"median":12.478023,"eighty":22.427769,"marketCap":4063312096},{"date":"2025-01-31","current":8.904531,"twenty":9.739144,"median":12.444112,"eighty":22.427769,"marketCap":3902516859},{"date":"2025-02-07","current":9.19869,"twenty":9.728419,"median":12.39774,"eighty":22.427769,"marketCap":4043326074},{"date":"2025-02-14","current":8.880101,"twenty":9.720659,"median":12.321243,"eighty":22.427769,"marketCap":3955664305},{"date":"2025-02-21","current":8.930114,"twenty":9.704344,"median":12.251737,"eighty":22.427769,"marketCap":3972606302},{"date":"2025-02-28","current":7.668312,"twenty":9.649442,"median":12.150826,"eighty":22.427769,"marketCap":3917004686},{"date":"2025-03-07","current":7.898552,"twenty":9.630326,"median":12.027317,"eighty":22.431524,"marketCap":4082966438},{"date":"2025-03-14","current":7.652627,"twenty":9.611327,"median":12.000091,"eighty":22.431524,"marketCap":4041476000},{"date":"2025-03-21","current":7.893156,"twenty":9.549529,"median":11.915984,"eighty":22.431524,"marketCap":4093723218},{"date":"2025-03-28","current":7.857725,"twenty":9.52957,"median":11.844868,"eighty":22.431524,"marketCap":4033792586},{"date":"2025-04-04","current":7.829176,"twenty":9.469938,"median":11.810302,"eighty":22.431524,"marketCap":3995375514},{"date":"2025-04-11","current":7.704207,"twenty":9.447619,"median":11.75746,"eighty":22.427769,"marketCap":3956958441},{"date":"2025-04-17","current":7.834739,"twenty":9.430149,"median":11.75746,"eighty":22.427769,"marketCap":4149043803},{"date":"2025-04-25","current":8.023621,"twenty":9.397719,"median":11.7701,"eighty":22.431524,"marketCap":4302712092},{"date":"2025-05-02","current":7.471373,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4300773988},{"date":"2025-05-09","current":7.057013,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4101095195},{"date":"2025-05-16","current":7.167837,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4149043803},{"date":"2025-05-23","current":7.081658,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4149043803},{"date":"2025-05-30","current":7.196216,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4210511118},{"date":"2025-06-06","current":7.143923,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4220499557},{"date":"2025-06-13","current":6.965496,"twenty":9.391758,"median":11.742802,"eighty":22.431524,"marketCap":4170557363},{"date":"2025-06-20","current":7.15195,"twenty":9.39497,"median":11.75746,"eighty":22.43528,"marketCap":4242781459},{"date":"2025-06-27","current":6.731023,"twenty":9.39497,"median":11.75746,"eighty":22.43528,"marketCap":4030719220},{"date":"2025-07-01","current":6.858883,"twenty":9.39497,"median":11.75746,"eighty":22.43528,"marketCap":4149043803}],"updateTime":1751507034724}}}