美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SiTime Corp

420.32

+13.633.35%

盤後：412.01-8.3100-1.98%19:31 EDT

成交量：26.67萬

成交額：1.12億

市值：110.54億

市盈率：-244.37

高：430.02

開：413.23

低：408.00

收：406.69

52周最高：446.96

52周最低：123.59

股本：2,629.99萬

流通股本：2,178.78萬

量比：0.76

換手率：1.22%

股息：- -

股息率：- -

每股收益(TTM):-1.7200

每股收益(LYR):-1.7200

淨資產收益率：-4.62%

總資產收益率：-3.57%

市淨率：9.56

市盈率(LYR):-244.37

資料載入中...

總覽公司新聞資訊公告

AI需求、模擬芯片、存儲全面升温！瑞銀重磅解讀美股半導體股

SiTime 首席執行官表示，SiTime 技術可應用於數十億顆瑞薩芯片中

異動解讀 | SiTime Corp盤中大漲14.07%，因Q4財報超預期及宣佈收購瑞薩計時業務

異動解讀 | SiTime Corp盤前大漲13.55%，因Q4財報超預期及宣佈收購瑞薩計時業務

盤前大漲逾11%！SiTime(SITM.US)Q4營收按年激增66% 收購瑞薩計時業務衝刺10億目標

異動解讀 | SiTime Corp宣佈重大資產收購，夜盤股價大漲9.68%

異動解讀 | SiTime Corp宣佈重大資產收購，盤後股價大漲10.64%

SiTime Corp以15億美元現金及413萬股收購資產

SiTime證實與瑞薩電子就潛在收購其時序業務進行磋商

從德州儀器股價創新高到SiTime掀起「30億美元時鐘大併購」：AI算力狂潮外溢模擬芯片踏向景氣周期

媒體-據説 SiTime 接近以 30 億美元收購瑞薩時序部門 - 彭博新聞社

財報前瞻｜SiTime Corp本季度營收預計增59.03%，機構觀點偏多但分歧存在

小盤股也有大AI題材！巴克萊上調SiTime(SITM.US)評級，目標價飆升至360美元

傳SiTime洽談收購瑞薩電子計時部門，瞄準節省電力的「心跳」芯片

媒體-據説 SiTime 正在洽談收購瑞薩時序部門 - 彭博新聞社

Sitime Corporation盤中異動股價大漲5.13%報291.36美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SITM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SITM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","market":"US","secType":"STK","nameCN":"SiTime Corp","latestPrice":420.32,"timestamp":1775851200000,"preClose":406.69,"halted":0,"volume":266727,"hourTrading":{"tag":"盘后","latestPrice":412.01,"preClose":420.32,"latestTime":"19:31 EDT","volume":11959,"amount":5025971.43,"timestamp":1775863884850,"change":-8.31,"changeRate":-0.019771,"amplitude":0.019771},"delay":0,"changeRate":0.03351447048120189,"floatShares":21787800,"shares":26299915,"eps":-1.72,"marketStatus":"休市中","change":13.63,"latestTime":"04-10 16:00:00 EDT","open":413.23,"high":430.015,"low":408,"amount":112225694.65332001,"amplitude":0.054132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776067200000},"marketStatusCode":7,"adr":0,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":406.69,"preHourTrading":{"tag":"盘前","latestPrice":412,"preClose":406.69,"latestTime":"09:28 EDT","volume":56,"amount":22867.489120000002,"timestamp":1775827707876,"change":5.31,"changeRate":0.013057,"amplitude":0.00986},"postHourTrading":{"tag":"盘后","latestPrice":412.01,"preClose":420.32,"latestTime":"19:31 EDT","volume":11959,"amount":5025971.43,"timestamp":1775863884850,"change":-8.31,"changeRate":-0.019771,"amplitude":0.019771},"volumeRatio":0.7600477756625341,"impliedVol":0.9836,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SITM\",,,,,undefined,":{"symbol":"SITM","floatShares":21787800,"roa":"-3.57%","roe":"-4.62%","lyrEps":-1.72,"volumeRatio":0.7600477756625341,"shares":26299915,"dividePrice":0,"high":430.015,"amplitude":0.054132,"preClose":406.69,"low":408,"week52Low":123.59,"pbRate":"9.56","psRate":"33.84","week52High":446.955,"institutionHeld":0,"latestPrice":420.32,"eps":-1.72,"divideRate":0,"volume":266727,"delay":0,"ttmEps":-1.72,"open":413.23,"prevYearClose":353.19,"prevWeekClose":347.05,"prevMonthClose":345.35,"prevQuarterClose":345.35,"fiveDayClose":347.05,"twentyDayClose":322.88,"sixtyDayClose":350.63,"earningDate":1777996800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SITM\",params:#limit:5,,,undefined,":[{"date":"2026-05-06","symbol":"SITM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.21,"defaultRemindTime":1778097600000,"name":null,"time":"盤後","dateTimestamp":1778040000000,"actualEps":null},{"market":"US","date":"2026-02-04","symbol":"SITM","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2025-11-05","symbol":"SITM","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-08-06","symbol":"SITM","fiscalQuarterEnding":"2025/06","expectedEps":-0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-05-07","symbol":"SITM","fiscalQuarterEnding":"2025/03","expectedEps":-0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SITM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SITM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.7,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1771732800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SITM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SITM","date":"2026-04-10","current":-244.372093,"percent":0.098154,"low":-23568.925427,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"high":4700.993755,"avg":-944.872665,"sd":4325.613913,"marketCap":10695912431},"quantilePoints":[{"date":"2021-04-16","current":-197.786079,"twenty":-177.450086,"median":-104.033331,"eighty":-53.591707,"marketCap":1853651130},{"date":"2021-04-23","current":-201.664801,"twenty":-183.747404,"median":-109.628943,"eighty":-53.734198,"marketCap":1890002516},{"date":"2021-04-30","current":-186.045428,"twenty":-187.42614,"median":-115.499264,"eighty":-54.143454,"marketCap":1743617751},{"date":"2021-05-07","current":-217.675351,"twenty":-190.859958,"median":-119.043785,"eighty":-54.45097,"marketCap":1707445454},{"date":"2021-05-14","current":-202.568014,"twenty":-192.2008,"median":-120.97885,"eighty":-54.562764,"marketCap":1588943502},{"date":"2021-05-21","current":-212.22326,"twenty":-193.561327,"median":-122.579002,"eighty":-54.711336,"marketCap":1664679249},{"date":"2021-05-28","current":-236.16923,"twenty":-195.839859,"median":-123.444199,"eighty":-54.96996,"marketCap":1852511437},{"date":"2021-06-04","current":-240.30033,"twenty":-196.504519,"median":-123.890753,"eighty":-55.2416,"marketCap":1884915786},{"date":"2021-06-11","current":-270.08268,"twenty":-198.363179,"median":-125.165292,"eighty":-55.616836,"marketCap":2118528538},{"date":"2021-06-18","current":-286.871278,"twenty":-199.163336,"median":-125.435084,"eighty":-55.999122,"marketCap":2250218306},{"date":"2021-06-25","current":-301.450219,"twenty":-199.997257,"median":-127.323635,"eighty":-56.253073,"marketCap":2364575516},{"date":"2021-07-02","current":-292.611586,"twenty":-201.546112,"median":-128.234439,"eighty":-56.292659,"marketCap":2295245280},{"date":"2021-07-09","current":-282.620088,"twenty":-203.222574,"median":-129.412869,"eighty":-56.332388,"marketCap":2216871970},{"date":"2021-07-16","current":-281.707403,"twenty":-204.153712,"median":-132.496216,"eighty":-56.440562,"marketCap":2209712870},{"date":"2021-07-23","current":-307.478743,"twenty":-206.406094,"median":-134.703632,"eighty":-56.561969,"marketCap":2411863258},{"date":"2021-07-30","current":-325.780477,"twenty":-208.862128,"median":-135.287177,"eighty":-56.727927,"marketCap":2555422062},{"date":"2021-08-06","current":-16401.894647,"twenty":-210.629123,"median":-138.078832,"eighty":-56.912715,"marketCap":3575613033},{"date":"2021-08-13","current":-17730.903647,"twenty":-212.157643,"median":-139.341845,"eighty":-56.994977,"marketCap":3865336995},{"date":"2021-08-20","current":-18044.794592,"twenty":-214.273214,"median":-139.709947,"eighty":-57.186041,"marketCap":3933765221},{"date":"2021-08-27","current":-17994.082404,"twenty":-215.62532,"median":-142.450643,"eighty":-57.537505,"marketCap":3922709964},{"date":"2021-09-03","current":-19639.60539,"twenty":-217.454385,"median":-144.888082,"eighty":-57.646451,"marketCap":4281433975},{"date":"2021-09-10","current":-19217.295294,"twenty":-220.392476,"median":-145.768562,"eighty":-57.700742,"marketCap":4189370374},{"date":"2021-09-17","current":-19643.977133,"twenty":-230.164724,"median":-147.140946,"eighty":-57.80344,"marketCap":4282387015},{"date":"2021-09-24","current":-20502.586894,"twenty":-235.592797,"median":-149.580139,"eighty":-57.834371,"marketCap":4469563943},{"date":"2021-10-01","current":-18234.52811,"twenty":-238.83523,"median":-152.293432,"eighty":-58.133268,"marketCap":3975127128},{"date":"2021-10-08","current":-18748.644752,"twenty":-246.381874,"median":-155.912377,"eighty":-58.240782,"marketCap":4087204556},{"date":"2021-10-15","current":-19450.74622,"twenty":-253.632353,"median":-157.261342,"eighty":-59.143929,"marketCap":4240262676},{"date":"2021-10-22","current":-19982.349817,"twenty":-263.621831,"median":-158.41494,"eighty":-59.19738,"marketCap":4356152260},{"date":"2021-10-29","current":-23160.604899,"twenty":-271.729063,"median":-160.554676,"eighty":-59.491363,"marketCap":5049011868},{"date":"2021-11-05","current":384.078173,"twenty":-275.006374,"median":-160.191851,"eighty":-59.143929,"marketCap":5534182393},{"date":"2021-11-12","current":358.230029,"twenty":-271.729063,"median":-157.521832,"eighty":-57.80344,"marketCap":5161736487},{"date":"2021-11-19","current":404.251026,"twenty":-270.08268,"median":-156.805485,"eighty":-57.104136,"marketCap":5824853036},{"date":"2021-11-26","current":423.072686,"twenty":-266.451154,"median":-155.912377,"eighty":-56.654367,"marketCap":6096054337},{"date":"2021-12-03","current":392.218658,"twenty":-265.504844,"median":-152.293432,"eighty":-56.271309,"marketCap":5651478642},{"date":"2021-12-10","current":404.265083,"twenty":-263.996512,"median":-149.580139,"eighty":-55.030733,"marketCap":5825055576},{"date":"2021-12-17","current":367.422983,"twenty":-261.197435,"median":-147.140946,"eighty":-54.251743,"marketCap":5294197765},{"date":"2021-12-23","current":399.120402,"twenty":-258.454838,"median":-145.817067,"eighty":-53.476663,"marketCap":5750925870},{"date":"2021-12-31","current":411.208996,"twenty":-256.835313,"median":-144.888082,"eighty":-52.648578,"marketCap":5925110425},{"date":"2022-01-07","current":341.362223,"twenty":-254.861486,"median":-142.450643,"eighty":-51.604971,"marketCap":4918688271},{"date":"2022-01-14","current":337.145271,"twenty":-253.299693,"median":-139.709947,"eighty":-51.091887,"marketCap":4857926217},{"date":"2022-01-21","current":274.818729,"twenty":-251.88259,"median":-139.389125,"eighty":-50.249069,"marketCap":3959863059},{"date":"2022-01-28","current":295.172548,"twenty":-249.283107,"median":-138.852427,"eighty":-49.250754,"marketCap":4253141239},{"date":"2022-02-04","current":121.133799,"twenty":-247.396773,"median":-136.146225,"eighty":-48.46646,"marketCap":3909835634},{"date":"2022-02-11","current":123.926202,"twenty":-244.322208,"median":-134.896442,"eighty":-47.946639,"marketCap":3999966014},{"date":"2022-02-18","current":117.306011,"twenty":-241.001345,"median":-132.607855,"eighty":-47.688962,"marketCap":3786286124},{"date":"2022-02-25","current":131.25709,"twenty":-240.583506,"median":-129.861357,"eighty":-46.858983,"marketCap":4236585105},{"date":"2022-03-04","current":114.049921,"twenty":-240.00731,"median":-128.588871,"eighty":-45.703303,"marketCap":3681189289},{"date":"2022-03-11","current":121.217962,"twenty":-238.479763,"median":-127.420263,"eighty":-44.979307,"marketCap":3912552151},{"date":"2022-03-18","current":154.083849,"twenty":-237.003555,"median":-125.462994,"eighty":-44.749443,"marketCap":4973364406},{"date":"2022-03-25","current":162.406777,"twenty":-236.662798,"median":-125.211808,"eighty":-44.268733,"marketCap":5242003552},{"date":"2022-04-01","current":154.232243,"twenty":-236.053943,"median":-124.048908,"eighty":-43.93037,"marketCap":4978154097},{"date":"2022-04-08","current":122.443819,"twenty":-235.563975,"median":-123.444199,"eighty":-43.060066,"marketCap":3952119157},{"date":"2022-04-14","current":119.192071,"twenty":-235.448689,"median":-122.699944,"eighty":-42.776934,"marketCap":3847162467},{"date":"2022-04-22","current":108.478638,"twenty":-234.364102,"median":-121.611468,"eighty":-40.347049,"marketCap":3501365004},{"date":"2022-04-29","current":109.893293,"twenty":-231.098675,"median":-119.63919,"eighty":-35.801144,"marketCap":3547025834},{"date":"2022-05-06","current":94.829197,"twenty":-230.164724,"median":-116.420281,"eighty":107.285634,"marketCap":3981119344},{"date":"2022-05-13","current":99.024336,"twenty":-229.540255,"median":-111.684951,"eighty":99.024336,"marketCap":4157239687},{"date":"2022-05-20","current":99.350124,"twenty":-228.771678,"median":-104.130287,"eighty":99.350124,"marketCap":4170916894},{"date":"2022-05-27","current":106.05132,"twenty":-224.133676,"median":-99.392132,"eighty":99.430318,"marketCap":4452246522},{"date":"2022-06-03","current":112.151063,"twenty":-221.140716,"median":-98.500885,"eighty":106.192662,"marketCap":4708325922},{"date":"2022-06-10","current":98.623367,"twenty":-220.06336,"median":-96.963941,"eighty":107.314318,"marketCap":4140406201},{"date":"2022-06-17","current":81.401743,"twenty":-218.847655,"median":-94.717637,"eighty":106.863549,"marketCap":3417407995},{"date":"2022-06-24","current":92.974715,"twenty":-218.03093,"median":-92.725975,"eighty":106.334003,"marketCap":3903264473},{"date":"2022-07-01","current":72.174442,"twenty":-217.012454,"median":-88.378876,"eighty":105.143125,"marketCap":3030027408},{"date":"2022-07-08","current":76.620187,"twenty":-216.494144,"median":-87.396687,"eighty":104.262998,"marketCap":3216668679},{"date":"2022-07-15","current":79.246534,"twenty":-216.091494,"median":-86.350836,"eighty":102.283213,"marketCap":3326928010},{"date":"2022-07-22","current":87.887419,"twenty":-215.658133,"median":-85.25042,"eighty":99.731045,"marketCap":3689689624},{"date":"2022-07-29","current":93.215296,"twenty":-215.594363,"median":-85.150383,"eighty":99.39824,"marketCap":3913364564},{"date":"2022-08-05","current":56.446405,"twenty":-215.237047,"median":-84.868458,"eighty":99.39824,"marketCap":2981386209},{"date":"2022-08-12","current":54.640894,"twenty":-214.833276,"median":-83.695287,"eighty":99.342104,"marketCap":2886022720},{"date":"2022-08-19","current":49.252571,"twenty":-214.658432,"median":-83.431551,"eighty":99.207779,"marketCap":2601422309},{"date":"2022-08-26","current":46.705511,"twenty":-214.134282,"median":-78.466037,"eighty":98.863948,"marketCap":2466891673},{"date":"2022-09-02","current":39.902603,"twenty":-213.641707,"median":-71.365938,"eighty":98.39281,"marketCap":2107575671},{"date":"2022-09-09","current":41.055228,"twenty":-213.392504,"median":-70.958779,"eighty":97.685099,"marketCap":2168455041},{"date":"2022-09-16","current":34.989839,"twenty":-212.724954,"median":-70.32542,"eighty":96.123325,"marketCap":1848093322},{"date":"2022-09-23","current":32.781312,"twenty":-212.157643,"median":-69.513492,"eighty":95.571992,"marketCap":1731443340},{"date":"2022-09-30","current":31.729441,"twenty":-211.871378,"median":-68.631242,"eighty":95.121904,"marketCap":1675885593},{"date":"2022-10-07","current":33.543012,"twenty":-211.573123,"median":-68.150483,"eighty":94.613676,"marketCap":1771674812},{"date":"2022-10-14","current":29.541064,"twenty":-210.736481,"median":-67.703939,"eighty":93.646338,"marketCap":1560299936},{"date":"2022-10-21","current":32.442779,"twenty":-210.629123,"median":-66.546942,"eighty":93.223315,"marketCap":1713562686},{"date":"2022-10-28","current":38.05276,"twenty":-210.558758,"median":-65.897942,"eighty":93.208279,"marketCap":2009870669},{"date":"2022-11-04","current":41.408412,"twenty":-210.25632,"median":-65.130481,"eighty":93.176201,"marketCap":1848512914},{"date":"2022-11-11","current":51.614034,"twenty":-209.427505,"median":-64.850838,"eighty":93.123073,"marketCap":2304102097},{"date":"2022-11-18","current":50.485412,"twenty":-208.862128,"median":-64.435613,"eighty":92.899533,"marketCap":2253719293},{"date":"2022-11-25","current":47.546193,"twenty":-208.512178,"median":-64.114905,"eighty":92.598806,"marketCap":2122509609},{"date":"2022-12-02","current":50.101201,"twenty":-207.457478,"median":-62.81871,"eighty":91.63648,"marketCap":2236567701},{"date":"2022-12-09","current":48.881329,"twenty":-206.581878,"median":-61.820319,"eighty":91.435996,"marketCap":2182111393},{"date":"2022-12-16","current":50.33653,"twenty":-206.50697,"median":-60.904052,"eighty":90.784421,"marketCap":2247073051},{"date":"2022-12-23","current":47.743102,"twenty":-206.002592,"median":-60.666702,"eighty":90.598973,"marketCap":2131299800},{"date":"2022-12-30","current":48.804486,"twenty":-205.574501,"median":-59.945699,"eighty":90.546847,"marketCap":2178681075},{"date":"2023-01-06","current":50.432583,"twenty":-205.049578,"median":-59.491363,"eighty":89.860187,"marketCap":2251360949},{"date":"2023-01-13","current":51.162585,"twenty":-204.436383,"median":-58.692356,"eighty":89.305848,"marketCap":2283948976},{"date":"2023-01-20","current":53.520685,"twenty":-204.094103,"median":-57.983819,"eighty":88.696374,"marketCap":2389216877},{"date":"2023-01-27","current":58.006356,"twenty":-203.827214,"median":-57.700742,"eighty":87.733046,"marketCap":2589461722},{"date":"2023-02-03","current":117.947625,"twenty":-203.681372,"median":-57.308899,"eighty":89.340932,"marketCap":2742754083},{"date":"2023-02-10","current":114.766829,"twenty":-203.531722,"median":-56.898972,"eighty":91.175366,"marketCap":2668787839},{"date":"2023-02-17","current":111.927161,"twenty":-203.10697,"median":-56.47454,"eighty":93.085984,"marketCap":2602754207},{"date":"2023-02-24","current":106.579735,"twenty":-202.721729,"median":-56.295717,"eighty":93.223315,"marketCap":2478405159},{"date":"2023-03-03","current":125.082509,"twenty":-202.387371,"median":-55.841978,"eighty":95.571992,"marketCap":2908668664},{"date":"2023-03-10","current":117.840546,"twenty":-201.605456,"median":-54.939574,"eighty":98.944142,"marketCap":2740264062},{"date":"2023-03-17","current":122.366773,"twenty":-201.204562,"median":-54.511595,"eighty":99.458385,"marketCap":2845516938},{"date":"2023-03-24","current":127.154308,"twenty":-200.546856,"median":-53.713102,"eighty":105.748588,"marketCap":2956846270},{"date":"2023-03-31","current":132.735099,"twenty":-200.449458,"median":-53.339894,"eighty":107.400371,"marketCap":3086621981},{"date":"2023-04-06","current":120.406963,"twenty":-200.118176,"median":-52.840088,"eighty":108.478638,"marketCap":2799943528},{"date":"2023-04-14","current":116.12338,"twenty":-199.815878,"median":-52.475872,"eighty":108.87314,"marketCap":2700333074},{"date":"2023-04-21","current":109.5136,"twenty":-199.792776,"median":-51.710329,"eighty":109.893293,"marketCap":2546629246},{"date":"2023-04-28","current":102.150389,"twenty":-199.541743,"median":-51.368273,"eighty":109.893293,"marketCap":2375405143},{"date":"2023-05-05","current":2972.640667,"twenty":-199.232441,"median":-50.844513,"eighty":110.882402,"marketCap":1854927776},{"date":"2023-05-12","current":2911.428894,"twenty":-199.094231,"median":-50.741284,"eighty":111.94674,"marketCap":1816731630},{"date":"2023-05-17","current":3007.116261,"twenty":-199.035799,"median":-49.772632,"eighty":112.641837,"marketCap":1876440547},{"date":"2023-05-26","current":3317.748417,"twenty":-198.968139,"median":-49.442105,"eighty":113.323652,"marketCap":2070275012},{"date":"2023-06-09","current":3855.286279,"twenty":-198.936299,"median":-49.373847,"eighty":113.605548,"marketCap":2405698638},{"date":"2023-06-16","current":4183.156232,"twenty":-198.840779,"median":-49.145772,"eighty":114.293981,"marketCap":2610289489},{"date":"2023-06-20","current":4147.27347,"twenty":-198.769139,"median":-49.122852,"eighty":114.444554,"marketCap":2587898645},{"date":"2023-06-29","current":4172.250686,"twenty":-198.697499,"median":-48.837917,"eighty":114.652976,"marketCap":2603484428},{"date":"2023-07-28","current":4259.14326,"twenty":-198.422879,"median":-48.473323,"eighty":115.206362,"marketCap":2657705394},{"date":"2023-08-04","current":-79.564301,"twenty":-198.104479,"median":-48.439007,"eighty":115.264692,"marketCap":3035935046},{"date":"2023-08-11","current":-80.995628,"twenty":-197.559219,"median":-48.837917,"eighty":115.226139,"marketCap":3090550164},{"date":"2023-08-18","current":-71.536922,"twenty":-196.631879,"median":-49.373847,"eighty":115.206362,"marketCap":2729634317},{"date":"2023-08-25","current":-72.980466,"twenty":-196.528399,"median":-49.772632,"eighty":115.099778,"marketCap":2784715628},{"date":"2023-09-01","current":-77.235428,"twenty":-196.389099,"median":-50.809669,"eighty":114.859498,"marketCap":2947072234},{"date":"2023-09-08","current":-68.492673,"twenty":-196.213979,"median":-51.256803,"eighty":114.766829,"marketCap":2613474940},{"date":"2023-09-15","current":-66.338999,"twenty":-196.054779,"median":-51.424633,"eighty":114.482197,"marketCap":2531297177},{"date":"2023-09-22","current":-62.020008,"twenty":-195.696579,"median":-51.790111,"eighty":114.293981,"marketCap":2366497449},{"date":"2023-09-29","current":-65.657972,"twenty":-195.298579,"median":-52.622021,"eighty":114.049921,"marketCap":2505311236},{"date":"2023-10-06","current":-65.378576,"twenty":-194.519699,"median":-52.8742,"eighty":113.749927,"marketCap":2494650337},{"date":"2023-10-13","current":-69.64518,"twenty":-194.266091,"median":-53.339894,"eighty":113.605548,"marketCap":2657451147},{"date":"2023-10-20","current":-65.087539,"twenty":-193.669445,"median":-53.713102,"eighty":113.258325,"marketCap":2483545234},{"date":"2023-10-27","current":-59.37157,"twenty":-193.45321,"median":-54.089309,"eighty":113.127671,"marketCap":2265441012},{"date":"2023-11-03","current":-38.762741,"twenty":-193.135437,"median":-54.360032,"eighty":113.039289,"marketCap":2405809513},{"date":"2023-11-10","current":-38.617132,"twenty":-192.855681,"median":-53.58773,"eighty":112.981921,"marketCap":2396772319},{"date":"2023-11-17","current":-41.537026,"twenty":-192.710434,"median":-52.8742,"eighty":112.314654,"marketCap":2577995523},{"date":"2023-11-24","current":-41.511699,"twenty":-192.2008,"median":-52.754807,"eighty":112.075458,"marketCap":2576423575},{"date":"2023-12-01","current":-40.017379,"twenty":-191.744439,"median":-52.12631,"eighty":111.966319,"marketCap":2483678614},{"date":"2023-12-08","current":-37.810272,"twenty":-191.522435,"median":-51.446933,"eighty":111.611826,"marketCap":2346694531},{"date":"2023-12-15","current":-45.81013,"twenty":-191.217785,"median":-51.334212,"eighty":111.255844,"marketCap":2843205690},{"date":"2023-12-22","current":-45.480873,"twenty":-190.728376,"median":-50.827091,"eighty":110.975285,"marketCap":2822770359},{"date":"2023-12-29","current":-45.650928,"twenty":-190.47806,"median":-50.741284,"eighty":110.882402,"marketCap":2833324871},{"date":"2024-01-05","current":-40.364727,"twenty":-190.086004,"median":-49.772632,"eighty":110.288937,"marketCap":2505236764},{"date":"2024-01-12","current":-42.144885,"twenty":-188.965821,"median":-49.373847,"eighty":109.864611,"marketCap":2615722287},{"date":"2024-01-19","current":-42.542888,"twenty":-187.74852,"median":-49.122852,"eighty":109.712734,"marketCap":2640424335},{"date":"2024-01-26","current":-43.827352,"twenty":-186.486999,"median":-48.473323,"eighty":109.394281,"marketCap":2720144579},{"date":"2024-02-02","current":-38.653314,"twenty":-185.671169,"median":-48.1864,"eighty":109.078437,"marketCap":2399017959},{"date":"2024-02-09","current":-42.105085,"twenty":-184.91078,"median":-47.926124,"eighty":108.861228,"marketCap":2613252082},{"date":"2024-02-16","current":-30.003221,"twenty":-184.035696,"median":-47.692239,"eighty":108.811937,"marketCap":2416309393},{"date":"2024-02-23","current":-27.725946,"twenty":-182.929594,"median":-47.458829,"eighty":108.755584,"marketCap":2232909036},{"date":"2024-03-01","current":-26.063516,"twenty":-181.88336,"median":-46.78503,"eighty":108.708015,"marketCap":2099025262},{"date":"2024-03-08","current":-27.117327,"twenty":-181.281343,"median":-46.569831,"eighty":108.627928,"marketCap":2183893959},{"date":"2024-03-15","current":-24.564512,"twenty":-179.851341,"median":-46.161309,"eighty":108.298003,"marketCap":1978302944},{"date":"2024-03-22","current":-26.987714,"twenty":-178.188949,"median":-45.81013,"eighty":107.555461,"marketCap":2173455563},{"date":"2024-03-28","current":-25.666223,"twenty":-176.711224,"median":-45.589653,"eighty":107.475453,"marketCap":2067029309},{"date":"2024-04-05","current":-24.584235,"twenty":-176.26917,"median":-45.470627,"eighty":107.429055,"marketCap":1979891396},{"date":"2024-04-12","current":-24.750478,"twenty":-175.774716,"median":-45.289108,"eighty":107.285634,"marketCap":1993279773},{"date":"2024-04-19","current":-21.14911,"twenty":-174.153624,"median":-45.144379,"eighty":106.758028,"marketCap":1703243583},{"date":"2024-04-26","current":-23.591467,"twenty":-174.106261,"median":-44.899142,"eighty":106.579735,"marketCap":1899938827},{"date":"2024-05-03","current":-25.636232,"twenty":-173.597766,"median":-44.82892,"eighty":106.05132,"marketCap":2064613915},{"date":"2024-05-10","current":-31.866692,"twenty":-173.553693,"median":-44.564114,"eighty":104.557592,"marketCap":2843847283},{"date":"2024-05-17","current":-31.58156,"twenty":-173.285303,"median":-44.436102,"eighty":104.537662,"marketCap":2929158127},{"date":"2024-05-24","current":-29.574268,"twenty":-172.760478,"median":-44.124373,"eighty":104.179992,"marketCap":2742983792},{"date":"2024-05-31","current":-31.130289,"twenty":-172.33412,"median":-43.948426,"eighty":104.081816,"marketCap":2887303209},{"date":"2024-06-07","current":-30.407763,"twenty":-172.088254,"median":-43.863586,"eighty":103.892256,"marketCap":2820289597},{"date":"2024-06-14","current":-31.278247,"twenty":-171.71268,"median":-43.779716,"eighty":102.977898,"marketCap":2901026133},{"date":"2024-06-21","current":-29.517551,"twenty":-171.467075,"median":-43.530071,"eighty":102.297653,"marketCap":2737723338},{"date":"2024-06-28","current":-30.392967,"twenty":-171.44864,"median":-43.236996,"eighty":102.199477,"marketCap":2818917305},{"date":"2024-07-05","current":-31.670335,"twenty":-171.381822,"median":-42.984768,"eighty":101.147859,"marketCap":2937391882},{"date":"2024-07-12","current":-38.259382,"twenty":-171.11608,"median":-42.811046,"eighty":100.15072,"marketCap":3548519431},{"date":"2024-07-15","current":-37.827839,"twenty":-171.040299,"median":-42.79399,"eighty":100.041124,"marketCap":3508494236},{"date":"2024-08-02","current":-31.243724,"twenty":-170.964518,"median":-42.776934,"eighty":99.931529,"marketCap":2897824118},{"date":"2024-08-09","current":-30.789998,"twenty":-170.822429,"median":-42.512133,"eighty":99.465402,"marketCap":2881820688},{"date":"2024-08-16","current":-34.566457,"twenty":-170.554039,"median":-42.409014,"eighty":99.430318,"marketCap":3235282079},{"date":"2024-08-23","current":-33.88185,"twenty":-170.453284,"median":-42.297071,"eighty":99.350124,"marketCap":3171205636},{"date":"2024-08-30","current":-36.31381,"twenty":-169.522963,"median":-42.144885,"eighty":99.330075,"marketCap":3398827369},{"date":"2024-09-06","current":-33.199715,"twenty":-169.493193,"median":-42.105085,"eighty":99.085484,"marketCap":3107360515},{"date":"2024-09-13","current":-34.974255,"twenty":-169.039478,"median":-41.803977,"eighty":98.703561,"marketCap":3273450357},{"date":"2024-09-20","current":-41.499026,"twenty":-168.738458,"median":-41.573208,"eighty":98.162253,"marketCap":3884142813},{"date":"2024-09-27","current":-43.37984,"twenty":-168.433712,"median":-41.538835,"eighty":96.599476,"marketCap":4060179540},{"date":"2024-10-04","current":-43.718436,"twenty":-168.20563,"median":-41.583057,"eighty":95.780496,"marketCap":4091870778},{"date":"2024-10-11","current":-44.734225,"twenty":-168.05535,"median":-41.803977,"eighty":95.289309,"marketCap":4186944490},{"date":"2024-10-18","current":-42.757021,"twenty":-167.378218,"median":-42.09423,"eighty":94.902374,"marketCap":4001886170},{"date":"2024-10-25","current":-44.771297,"twenty":-167.081803,"median":-42.143076,"eighty":93.967113,"marketCap":4190414333},{"date":"2024-10-31","current":-45.028334,"twenty":-165.630504,"median":-42.211822,"eighty":93.435829,"marketCap":4214471915},{"date":"2024-11-08","current":-55.03516,"twenty":-164.57366,"median":-42.333473,"eighty":93.219306,"marketCap":5216562717},{"date":"2024-11-15","current":-50.156837,"twenty":-164.220138,"median":-42.398891,"eighty":93.194245,"marketCap":4754165982},{"date":"2024-11-22","current":-51.882134,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4917699947},{"date":"2024-11-29","current":-52.345499,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":4961620498},{"date":"2024-12-06","current":-54.105302,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5128425142},{"date":"2024-12-13","current":-63.495845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":6018517151},{"date":"2024-12-20","current":-53.259907,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5048293499},{"date":"2024-12-27","current":-55.603845,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5270466072},{"date":"2025-01-03","current":-55.113368,"twenty":-164.034074,"median":-42.477573,"eighty":93.180211,"marketCap":5223975701},{"date":"2025-01-10","current":-57.477024,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5448017234},{"date":"2025-01-17","current":-59.875187,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":5675329445},{"date":"2025-01-24","current":-63.343033,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":6004032715},{"date":"2025-01-31","current":-50.22092,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4760240101},{"date":"2025-02-07","current":-44.007938,"twenty":-164.127106,"median":-42.462912,"eighty":93.187228,"marketCap":4119186958},{"date":"2025-02-14","current":-42.328188,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":3961960732},{"date":"2025-02-21","current":-45.407692,"twenty":-164.127106,"median":-42.388767,"eighty":93.187228,"marketCap":4250205341},{"date":"2025-02-28","current":-38.58305,"twenty":-164.127106,"median":-42.333473,"eighty":93.187228,"marketCap":3611412056},{"date":"2025-03-07","current":-44.895906,"twenty":-164.220138,"median":-42.163418,"eighty":93.194245,"marketCap":4202301744},{"date":"2025-03-14","current":-39.939406,"twenty":-164.220138,"median":-42.123176,"eighty":93.194245,"marketCap":3738368387},{"date":"2025-03-21","current":-44.686654,"twenty":-164.220138,"median":-42.153931,"eighty":93.194245,"marketCap":4182715544},{"date":"2025-03-28","current":-42.014279,"twenty":-164.220138,"median":-42.143076,"eighty":93.194245,"marketCap":3932578536},{"date":"2025-04-04","current":-32.118927,"twenty":-164.220138,"median":-41.990329,"eighty":93.194245,"marketCap":3006363669},{"date":"2025-04-11","current":-32.787021,"twenty":-164.127106,"median":-41.681747,"eighty":93.187228,"marketCap":3068897921},{"date":"2025-04-17","current":-32.718951,"twenty":-164.127106,"median":-41.540644,"eighty":93.187228,"marketCap":3062526507},{"date":"2025-04-25","current":-37.551916,"twenty":-164.220138,"median":-41.503553,"eighty":93.194245,"marketCap":3514896927},{"date":"2025-05-02","current":-39.669787,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":3713131717},{"date":"2025-05-09","current":-50.369581,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4471509159},{"date":"2025-05-16","current":-55.045948,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4886648982},{"date":"2025-05-23","current":-54.519538,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4839917435},{"date":"2025-05-30","current":-52.662405,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4675052336},{"date":"2025-06-06","current":-53.611012,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":4759264006},{"date":"2025-06-13","current":-57.210376,"twenty":-164.220138,"median":-40.912885,"eighty":93.194245,"marketCap":5078793917},{"date":"2025-06-20","current":-60.970068,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5412556787},{"date":"2025-06-27","current":-55.844916,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":4957576557},{"date":"2025-07-03","current":-61.069398,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5421374705},{"date":"2025-07-11","current":-60.102456,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5335535423},{"date":"2025-07-18","current":-60.030724,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5329167524},{"date":"2025-07-25","current":-55.554674,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":4931810611},{"date":"2025-08-01","current":-58.203004,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5166913451},{"date":"2025-08-08","current":-62.902629,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5169589633},{"date":"2025-08-15","current":-71.743169,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5896140611},{"date":"2025-08-22","current":-70.841396,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":5822029291},{"date":"2025-08-29","current":-76.87853,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":6318185076},{"date":"2025-09-05","current":-72.932877,"twenty":-164.406202,"median":-40.818812,"eighty":93.208279,"marketCap":5993915546},{"date":"2025-09-12","current":-81.814551,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":6723847040},{"date":"2025-09-19","current":-96.622614,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":7940832929},{"date":"2025-09-26","current":-93.138922,"twenty":-164.31317,"median":-40.856803,"eighty":93.201262,"marketCap":7654529197},{"date":"2025-10-03","current":-94.932976,"twenty":-163.964474,"median":-40.856803,"eighty":93.201262,"marketCap":7801971719},{"date":"2025-10-10","current":-98.068615,"twenty":-163.964474,"median":-40.856803,"eighty":93.201262,"marketCap":8059671081},{"date":"2025-10-17","current":-91.28475,"twenty":-161.615068,"median":-40.856803,"eighty":93.201262,"marketCap":7502145922},{"date":"2025-10-24","current":-86.560725,"twenty":-150.570025,"median":-40.856803,"eighty":93.201262,"marketCap":7113906620},{"date":"2025-10-31","current":-87.690314,"twenty":-145.844114,"median":-40.856803,"eighty":93.201262,"marketCap":7206740800},{"date":"2025-11-07","current":-125.125278,"twenty":-139.272379,"median":-40.856803,"eighty":93.201262,"marketCap":8869255080},{"date":"2025-11-14","current":-106.290759,"twenty":-132.679454,"median":-40.856803,"eighty":93.201262,"marketCap":7534207855},{"date":"2025-11-21","current":-93.071614,"twenty":-123.229675,"median":-40.856803,"eighty":93.201262,"marketCap":6597195238},{"date":"2025-11-28","current":-109.619479,"twenty":-111.420081,"median":-40.856803,"eighty":93.201262,"marketCap":7770157551},{"date":"2025-12-05","current":-129.057881,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9148009808},{"date":"2025-12-12","current":-141.989813,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":10064663934},{"date":"2025-12-19","current":-132.092025,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9363078999},{"date":"2025-12-26","current":-139.213425,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9867865184},{"date":"2026-01-02","current":-130.052079,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9218481509},{"date":"2026-01-09","current":-122.654513,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":8694119853},{"date":"2026-01-16","current":-130.173592,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9227094717},{"date":"2026-01-23","current":-133.56491,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9467481519},{"date":"2026-01-30","current":-134.614341,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9541868315},{"date":"2026-02-06","current":-251.511366,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":10790592125},{"date":"2026-02-13","current":-259.425309,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":11130124028},{"date":"2026-02-20","current":-243.100886,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":10429757291},{"date":"2026-02-27","current":-243.891667,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":10463684181},{"date":"2026-03-06","current":-218.286291,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9365136732},{"date":"2026-03-13","current":-197.92827,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":8491716555},{"date":"2026-03-20","current":-218.494714,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9374078703},{"date":"2026-03-27","current":-205.155643,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":8801792553},{"date":"2026-04-02","current":-217.207395,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":9318848881},{"date":"2026-04-10","current":-249.304534,"twenty":-108.287991,"median":-40.856803,"eighty":93.201262,"marketCap":10695912431}],"updateTime":1775986483764},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SITM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610610023","title":"AI需求、模擬芯片、存儲全面升温！瑞銀重磅解讀美股半導體股","url":"https://stock-news.laohu8.com/highlight/detail?id=2610610023","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610610023?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 17:12","pubTimestamp":1770714741,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银近日发布研报，解读了多只美股半导体股。双方联合发布声明称，芯科实验室的股东将以每股普通股获得231美元现金的对价完成交易，该笔交易预计于2027年上半年完成。非微控制器模拟芯片的实际表现和预期修正均略优于微控制器。汽车领域第四季度实际收入低于预期1.4%，第一季度指引低于预期3.5%，2026年全年预期下调2.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1403705.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNQmain","UWM","STX","BK4588","IWO","BK4585","RWM","TWM","INDI","BK4581","SLAB","GOOGL","TZA","SRTY","BK4550","AMZN","IWN","TXN","BK4535","SITM","ADI","BK4534","TNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609447535","title":"SiTime 首席執行官表示，SiTime 技術可應用於數十億顆瑞薩芯片中","url":"https://stock-news.laohu8.com/highlight/detail?id=2609447535","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609447535?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 08:16","pubTimestamp":1770337005,"startTime":"0","endTime":"0","summary":"SiTime 首席执行官表示，SiTime 技术可应用于数十亿颗瑞萨芯片中Stephen Nellis路透旧金山2月6日 - 硅统科技首席执行官周四表示，硅统科技的SITM.O技术最终可能应用于日本瑞萨6723.T公司的数十亿颗芯片中。SiTime周四股价收盘上涨17.9%，这是该公司宣布从瑞萨收购定时资产的交易价值高达32亿美元后的第一个交易日。SiTime 表示，预计在 2026 年底交易完成后的第一年，瑞萨资产将带来 3 亿美元的收入，这将是 SiTime 2025 财年 3.267 亿美元销售额的近两倍。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z201H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM","BK4141","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114421387","title":"異動解讀 | SiTime Corp盤中大漲14.07%，因Q4財報超預期及宣佈收購瑞薩計時業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1114421387","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114421387?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 23:18","pubTimestamp":1770304713,"startTime":"0","endTime":"0","summary":"精密计时解决方案提供商SiTime Corp今日盘中股价大幅上涨14.07%，引起了市场的广泛关注。与此同时，SiTime Corp宣布了一项重大战略收购。公司将以15亿美元现金及约413万股公司普通股，收购瑞萨电子计时业务相关资产。该业务预计在交易完成后的12个月内贡献约3亿美元营收，毛利率可达70%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189616754","title":"異動解讀 | SiTime Corp盤前大漲13.55%，因Q4財報超預期及宣佈收購瑞薩計時業務","url":"https://stock-news.laohu8.com/highlight/detail?id=1189616754","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189616754?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 21:05","pubTimestamp":1770296720,"startTime":"0","endTime":"0","summary":"精密计时解决方案提供商SiTime Corp今日盘前股价大幅上涨13.55%，引起了市场的广泛关注。财报显示，公司第四季度调整后每股收益达1.53美元，显著高于市场普遍预期的1.21美元；季度营收为1.133亿美元，超越预期值，并实现同比66%及环比36%的大幅增长；毛利率提升至61.2%，超出自身此前指引。与此同时，SiTime Corp宣布了一项重大战略收购。公司将以15亿美元现金及约413万股公司普通股，收购瑞萨电子计时业务相关资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609370473","title":"盤前大漲逾11%！SiTime(SITM.US)Q4營收按年激增66% 收購瑞薩計時業務衝刺10億目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2609370473","media":"智通财经","labels":["corporation","dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609370473?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 20:55","pubTimestamp":1770296124,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四美股盘前，精密计时解决方案龙头SiTime股价飙升逾11%。2025财年全年，SiTime营收达3.267亿美元，较2024财年的2.027亿美元增长61%;非GAAP口径净利润为8260万美元，摊薄后每股收益3.20美元。加速迈向10亿美元目标在发布财报的同时，SiTime还宣布将以15亿美元现金及约413万股公司普通股，收购瑞萨电子计时业务相关资产。Vashist强调，公司长期年度营收增长25%至30%的目标依然稳固不变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1402251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"盘前大涨逾11%！SiTime(SITM.US)Q4营收同比激增66% 收购瑞萨计时业务冲刺10亿目标","news_tag":"corporation,dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109017723","title":"異動解讀 | SiTime Corp宣佈重大資產收購，夜盤股價大漲9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109017723","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109017723?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 11:41","pubTimestamp":1770262902,"startTime":"0","endTime":"0","summary":"精密计时解决方案提供商SiTime Corp今日夜盘股价大幅上涨9.68%，引起了市场的广泛关注。消息面上，SiTime Corp宣布了一项重大战略收购。公司将以15亿美元现金及413万股公司股票作为对价，收购特定技术资产。此次交易预计将显著增强公司在半导体领域的知识产权布局，并有望进一步巩固其在时序芯片市场的技术优势，为公司长期发展注入新动能。此次收购结合了现金与股权支付方式，体现了交易结构的灵活性。市场普遍认为，整合这些优质资产将为SiTime带来新的增长动力，从而推动了股价在交易时段的强劲表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187575597","title":"異動解讀 | SiTime Corp宣佈重大資產收購，盤後股價大漲10.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187575597","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187575597?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 05:39","pubTimestamp":1770241141,"startTime":"0","endTime":"0","summary":"精密计时解决方案提供商SiTime Corp今日盘后股价大幅上涨10.64%，引发市场关注。消息面上，SiTime Corp宣布将以15亿美元现金及413万股公司股票作为对价，收购特定技术资产。此次交易预计将显著增强公司在半导体领域的知识产权布局，并有望进一步巩固其在时序芯片市场的技术优势，为公司长期发展注入新动能。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141520279","title":"SiTime Corp以15億美元現金及413萬股收購資產","url":"https://stock-news.laohu8.com/highlight/detail?id=1141520279","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141520279?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 05:19","pubTimestamp":1770239980,"startTime":"0","endTime":"0","summary":"精密计时解决方案提供商SiTime Corp宣布，将以15亿美元现金及413万股公司股票作为对价，收购特定技术资产。此次交易将显著增强公司在半导体领域的知识产权布局。\n该收购方案结合了现金与股权支付方式，体现了交易结构的灵活性。通过整合优质资产，SiTime有望进一步巩固其在时序芯片市场的技术优势。此次战略收购将为公司长期发展注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","SITM","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155432448","title":"SiTime證實與瑞薩電子就潛在收購其時序業務進行磋商","url":"https://stock-news.laohu8.com/highlight/detail?id=1155432448","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155432448?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 10:06","pubTimestamp":1770170785,"startTime":"0","endTime":"0","summary":"精密时序解决方案领先供应商SiTime Corp  已正式确认，目前正与日本半导体巨头瑞萨电子就收购其时序器件业务展开初步谈判。此次战略对话旨在整合双方在时序技术领域的核心优势，若交易达成或将重塑全球高频时序芯片市场格局。行业分析师指出，瑞萨电子的时序业务在汽车电子和工业控制领域具有深厚积淀，而SiTime在MEMS时序技术的创新实力有目共睹。SiTime在声明中强调，交易能否落地将取决于尽职调查结果、董事会批准及监管审查等多重因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","SITM","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608828595","title":"從德州儀器股價創新高到SiTime掀起「30億美元時鐘大併購」：AI算力狂潮外溢 模擬芯片踏向景氣周期","url":"https://stock-news.laohu8.com/highlight/detail?id=2608828595","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608828595?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 15:40","pubTimestamp":1770104425,"startTime":"0","endTime":"0","summary":"SiTime与瑞萨的代表未立即回应置评请求。据机构汇编的一项并购统计数据，收购瑞萨该业务部门将成为SiTime迄今为止最大规模的一笔并购交易。SiTime股价在过去12个月里大涨83%，使得该公司市值达到约98亿美元。SiTime力争紧抓“AI把时钟/同步推向飞秒级门槛”的大势，通过收购瑞萨timing资产，把AI热潮在物理层的约束转化为自己的规模与产品平台优势。因此，对SiTime来说，这笔30亿美元收购交易的“潜在增长含义”非常清晰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1929549753.HKD","SG9999011175.SGD","BK4535","LU1066051498.USD","BK4561","LU1778281490.HKD","IE00BZ199S13.USD","LU2133065610.SGD","LU1674673691.USD","BK4533","TXN","LU0545039389.USD","BK4604","LU1244550577.SGD","LU0661504455.SGD","BK4581","LU1823568750.SGD","BK4585","IE0009356076.USD","LU0312595415.SGD","LU1244550494.USD","LU1066053197.SGD","LU1983260115.SGD","LU0320765646.SGD","LU0557290698.USD","LU0949170772.SGD","LU1228905037.USD","LU1721428933.USD","SITM","BK4512","LU0545562505.USD","LU2413666699.HKD","LU1244550221.USD","IE00BFXG0V08.USD","IE0008368304.USD","LU2129689514.USD","LU2413666426.HKD","LU1003077747.HKD","LU2129689605.HKD","LU1235294995.USD","LU0868494617.USD","LU0314104364.USD","LU2129689431.USD","LU0234570918.USD","LU0347712357.USD","IE00BYQQ9H92.USD","LU1674673428.USD","BK4534","BK4141","LU0345774631.USD","BK4567","LU1228905540.USD","LU1046421795.USD","LU0345774391.USD","BK4554","SG9999003800.SGD","BK4588","LU1162221912.USD","LU0738911758.USD","BK4605","LU0553294199.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608484334","title":"媒體-據説 SiTime 接近以 30 億美元收購瑞薩時序部門 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2608484334","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608484334?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 11:28","pubTimestamp":1770089329,"startTime":"0","endTime":"0","summary":"媒体-据说 SiTime 接近以 30 亿美元收购瑞萨时序部门 - 彭博新闻社2月3日 - -- 来源链接： https://bit.ly/3M809Cw -- 注：路透未核实此报道，不保证其准确性 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nL4S3YZ08J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM","BK4141","LU1878469433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115936991","title":"財報前瞻｜SiTime Corp本季度營收預計增59.03%，機構觀點偏多但分歧存在","url":"https://stock-news.laohu8.com/highlight/detail?id=1115936991","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115936991?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 10:51","pubTimestamp":1769568661,"startTime":"0","endTime":"0","summary":"SiTime Corp将在2026年02月04日发布最新季度财报，市场预期收入与盈利延续改善趋势，关注利润率修复与需求结构变化。市场一致预期本季度SiTime Corp总收入为1.02亿美元，同比增59.03%；调整后每股收益为1.21美元，同比增84.67%；息税前利润预计为2,421.10万美元，同比增301.95%；由于公开渠道未提供本季度毛利率与净利率的明确预测，相关指标不予展示。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜SiTime Corp本季度营收预计增59.03%，机构观点偏多但分歧存在","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2603955784","title":"小盤股也有大AI題材！巴克萊上調SiTime(SITM.US)評級，目標價飆升至360美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603955784","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603955784?lang=zh_tw&edition=fundamental","pubTime":"2026-01-16 11:10","pubTimestamp":1768533000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，巴克莱发布研报，将模拟芯片制造商SiTime评级从“减持”上调至“持有”，并将目标价从 260 美元上调至 360 美元。巴克莱银行分析师汤姆·奥马利在给客户的报告中写道：\"这家小盘公司确实拥有人工智能业务敞口，并在MEMS时序领域拥有更优的解决方案。预计在 2026/27 日历年，其通信、企业和数据中心业务将同比分别增长 46% 和 34%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1393700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123623110","title":"傳SiTime洽談收購瑞薩電子計時部門，瞄準節省電力的「心跳」芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=1123623110","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123623110?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 17:23","pubTimestamp":1764753800,"startTime":"0","endTime":"0","summary":"其估值(包括债务在内)可能高达 20 亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/dab4fc9d9119534421d38fdb0b9b2559","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dab4fc9d9119534421d38fdb0b9b2559"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1377052.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["SITM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2588547260","title":"媒體-據説 SiTime 正在洽談收購瑞薩時序部門 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2588547260","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588547260?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 23:31","pubTimestamp":1764689466,"startTime":"0","endTime":"0","summary":"媒体-据说 SiTime 正在洽谈收购瑞萨时序部门 - 彭博新闻社12月2日 - -- 来源链接： https://tinyurl.com/mrkh3vuy -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251202:nL4T3X8156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SITM","LU1878469433.USD","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2580949169","title":"Sitime Corporation盤中異動 股價大漲5.13%報291.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2580949169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580949169?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 21:39","pubTimestamp":1761917974,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日21时39分，Sitime Corporation股票出现异动，股价急速拉升5.13%。截至发稿，该股报291.36美元/股，成交量5831股，换手率0.02%，振幅3.73%。Sitime Corporation股票所在的半导体行业中，整体涨幅为0.81%。Sitime Corporation公司简介：SiTime Corp是一家总部位于美国的硅计时系统解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103121393594e79372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103121393594e79372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","SITM","BK4141"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}]}}