美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

硅谷銀行

106.04

+0.0000

成交量：- -

成交額：5.45億

市值：62.79億

市盈率：4.18

高：106.04

開：106.04

低：106.04

收：106.04

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

銀行業危機鉅虧20億美元后，瑞典最大養老基金股票主管已被停職

华尔街见闻

硅谷銀行漲幅大幅收窄，此前一度漲超40%

老虎资讯综合

硅谷銀行倒閉意味着什麼？全世界“最安全”的資產並非沒有風險

华尔街见闻

“別人恐慌我貪婪 ”？分析師建議：是時候抄底銀行股了

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SIVB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SIVB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIVB\",,,,,undefined,":{"symbol":"SIVB","market":"US","secType":"STK","nameCN":"硅谷銀行","latestPrice":106.04,"timestamp":1678482000000,"preClose":106.04,"halted":3,"volume":0,"delay":0,"floatShares":58894636,"shares":59217187,"eps":25.35,"marketStatus":"停牌","change":0,"latestTime":"03-10 16:00:00 EST","open":106.04,"high":106.04,"low":106.04,"amount":545081486,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.35,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"symbolChange":{"newSymbol":"SIVBQ","executeDate":"2023-03-28"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":106.04,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SIVB\",,,,,undefined,":{"symbol":"SIVB","floatShares":58894636,"roa":"0.76%","roe":"9.78%","lyrEps":25.581907,"shares":59217187,"dividePrice":0,"high":106.04,"amplitude":0,"preClose":106.04,"low":106.04,"week52Low":100,"pbRate":"0.51","psRate":"1.08","week52High":606.06,"institutionHeld":0.9674,"latestPrice":106.04,"eps":25.35,"divideRate":0,"volume":0,"delay":0,"ttmEps":25.35,"open":106.04,"prevYearClose":230.14},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SIVB\",params:#limit:6,delay:true,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SIVB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2325389094","title":"銀行業危機鉅虧20億美元后，瑞典最大養老基金股票主管已被停職","url":"https://stock-news.laohu8.com/highlight/detail?id=2325389094","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2325389094?lang=zh_tw&edition=fundamental","pubTime":"2023-04-05 07:38","pubTimestamp":1680651537,"startTime":"0","endTime":"0","summary":"Alecta首席执行官说，美国银行业危机带来的损失严重损害了客户对Alecta及其管理层的信任，现在我们要再次证明我们值得客户的信任，Alecta的股票投资组合管理需要一个新的开始。","market":"us","thumbnail":"https://static.tigerbbs.com/f66615209a2acb5ce9e32693f9034fd5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f66615209a2acb5ce9e32693f9034fd5"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3685727","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3685727","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BK4554","LU0061475181.USD","FRC","SG9999014906.USD","IE00B19Z9505.USD","LU0289739343.SGD","IE00B775SV38.USD","BK4548","IE00BZ1G4Q59.USD","IE00BWXC8680.SGD","IE00BJTD4N35.SGD","BAC","LU0149725797.USD","SIVB","MSFT","BK4532","GOOG","IE00B7KXQ091.USD","LU1691799644.USD","BK4504"],"gpt_icon":0},{"id":"1118283024","title":"硅谷銀行漲幅大幅收窄，此前一度漲超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118283024","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118283024?lang=zh_tw&edition=fundamental","pubTime":"2023-03-30 21:39","pubTimestamp":1680183557,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1861217088.USD","SBNY","LU1861220207.SGD","BK4588","BK4211","SIVB","BK4589","LU0390134368.USD","SIVBQ"],"gpt_icon":0},{"id":"1194120131","title":"硅谷銀行倒閉意味着什麼？全世界“最安全”的資產並非沒有風險","url":"https://stock-news.laohu8.com/highlight/detail?id=1194120131","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194120131?lang=zh_tw&edition=fundamental","pubTime":"2023-03-30 07:43","pubTimestamp":1680133412,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/eb7789abffef4e8a7ef6093738b6ad06","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb7789abffef4e8a7ef6093738b6ad06"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3685275","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3685275","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["BK4585","LU1861217088.USD","LU1861220207.SGD","BK4588","BK4211","SIVB","BK4589","LU0390134368.USD"],"gpt_icon":0},{"id":"2323078914","title":"“別人恐慌我貪婪 ”？分析師建議：是時候抄底銀行股了","url":"https://stock-news.laohu8.com/highlight/detail?id=2323078914","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2323078914?lang=zh_tw&edition=fundamental","pubTime":"2023-03-30 07:39","pubTimestamp":1680133162,"startTime":"0","endTime":"0","summary":"Yardeni Research的分析师表示看好美国银行股，认为当前银行股非常便宜。但前提假设是，银行不再出现挤兑，美国经济也不陷入衰退。","market":"hk","thumbnail":"https://static.tigerbbs.com/f1bdc6784e3e4b0517a52e9f40bd6615","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1bdc6784e3e4b0517a52e9f40bd6615"],"rights":{"source":"wallstreetcn_api","url":"https://wallstreetcn.com/articles/3685260","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3685260","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_api","symbols":["LU1162221912.USD","LU1718418525.SGD","LU0070302665.USD","IE00B19Z3B42.SGD","BK4588","LU1201861249.SGD","IE00B7SZLL34.SGD","LU1668664300.SGD","BAC","BK4534","CS","LU1201861165.SGD","LU0980610538.SGD","BK4553","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0130103400.USD","LU0320765646.SGD","SIVB","LU0320765489.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SIVB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-28","symbol":"SIVB","oldSymbol":"SIVB","defaultRemindTime":1680010200000,"newSymbol":"SIVBQ","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1679976000000},{"market":"US","date":"2023-03-28","symbol":"SIVB","reason":null,"defaultRemindTime":1680010200000,"announcedDate":"2023-03-27","type":"delisting","dateTimestamp":1679976000000},{"market":"US","date":"2023-01-19","symbol":"SIVB","fiscalQuarterEnding":"2022/12","expectedEps":5.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1674104400000,"reportTimeType":"post","actualEps":4.62},{"market":"US","date":"2022-07-21","symbol":"SIVB","fiscalQuarterEnding":"2022/06","expectedEps":7.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1658376000000,"reportTimeType":"post","actualEps":5.6},{"market":"US","date":"2022-04-21","symbol":"SIVB","fiscalQuarterEnding":"2022/03","expectedEps":5.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1650513600000,"reportTimeType":"post","actualEps":7.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SIVB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SIVB\",market:\"US\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SIVB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"SIVB","date":"2023-03-24","current":3.755616,"percent":0,"low":3.755616,"twenty":10.535224,"median":14.384187,"eighty":21.618633,"high":29.546468,"avg":15.690061,"sd":5.861609,"marketCap":6279390509},"quantilePoints":[{"date":"2020-05-08","current":9.733747,"twenty":7.320192,"median":9.787388,"eighty":11.492933,"marketCap":9569480060},{"date":"2020-05-15","current":9.053762,"twenty":7.340139,"median":9.636854,"eighty":11.479961,"marketCap":8900970493},{"date":"2020-05-22","current":9.9288,"twenty":7.370515,"median":9.707821,"eighty":11.475775,"marketCap":9761241384},{"date":"2020-05-29","current":11.25236,"twenty":7.480409,"median":9.831732,"eighty":11.478721,"marketCap":11062465498},{"date":"2020-06-05","current":12.323889,"twenty":7.502623,"median":10.00006,"eighty":11.496099,"marketCap":12115910990},{"date":"2020-06-12","current":10.926448,"twenty":7.593748,"median":10.119221,"eighty":11.526923,"marketCap":10742053226},{"date":"2020-06-19","current":11.623859,"twenty":7.624123,"median":10.213318,"eighty":11.572764,"marketCap":11427694277},{"date":"2020-06-26","current":10.681752,"twenty":7.642711,"median":10.615744,"eighty":11.557838,"marketCap":10501486456},{"date":"2020-07-02","current":10.916492,"twenty":7.709082,"median":10.747249,"eighty":11.553227,"marketCap":10732265713},{"date":"2020-07-10","current":11.108267,"twenty":7.766296,"median":10.840516,"eighty":11.531953,"marketCap":10920804124},{"date":"2020-07-17","current":11.400121,"twenty":7.795673,"median":10.901035,"eighty":11.539918,"marketCap":11207732798},{"date":"2020-07-24","current":13.260062,"twenty":7.859597,"median":10.918551,"eighty":11.569206,"marketCap":11922612727},{"date":"2020-07-31","current":12.905586,"twenty":7.90992,"median":10.965747,"eighty":11.604262,"marketCap":11603889928},{"date":"2020-08-07","current":13.657697,"twenty":7.919796,"median":11.052119,"eighty":11.634703,"marketCap":12280141060},{"date":"2020-08-14","current":14.413714,"twenty":8.286276,"median":11.11245,"eighty":11.709754,"marketCap":12959903906},{"date":"2020-08-21","current":13.782776,"twenty":8.397342,"median":11.177056,"eighty":11.882789,"marketCap":12392604015},{"date":"2020-08-28","current":14.680251,"twenty":8.415169,"median":11.243976,"eighty":12.046797,"marketCap":13199557054},{"date":"2020-09-04","current":14.951969,"twenty":8.803452,"median":11.271785,"eighty":12.282283,"marketCap":13443868686},{"date":"2020-09-11","current":14.310669,"twenty":8.933479,"median":11.29323,"eighty":12.518756,"marketCap":12867251826},{"date":"2020-09-18","current":14.182869,"twenty":8.993396,"median":11.309095,"eighty":12.975561,"marketCap":12752342541},{"date":"2020-09-25","current":13.216889,"twenty":9.03959,"median":11.324246,"eighty":13.066022,"marketCap":11883793985},{"date":"2020-10-02","current":14.141421,"twenty":9.069167,"median":11.352552,"eighty":13.234158,"marketCap":12715074665},{"date":"2020-10-09","current":15.810298,"twenty":9.144931,"median":11.384394,"eighty":13.652265,"marketCap":14215624286},{"date":"2020-10-16","current":15.727977,"twenty":9.310158,"median":11.413099,"eighty":13.798434,"marketCap":14141606144},{"date":"2020-10-23","current":14.240232,"twenty":9.413209,"median":11.46399,"eighty":13.87546,"marketCap":15348919141},{"date":"2020-10-30","current":13.967324,"twenty":9.441765,"median":11.48159,"eighty":13.919853,"marketCap":15054763460},{"date":"2020-11-06","current":15.05915,"twenty":9.46322,"median":11.499265,"eighty":14.129332,"marketCap":16231595179},{"date":"2020-11-13","current":16.622876,"twenty":9.518803,"median":11.531901,"eighty":14.205814,"marketCap":17917066370},{"date":"2020-11-20","current":17.152928,"twenty":9.577506,"median":11.557838,"eighty":14.301688,"marketCap":18488386199},{"date":"2020-11-27","current":17.001553,"twenty":9.598473,"median":11.572764,"eighty":14.363286,"marketCap":18325225958},{"date":"2020-12-04","current":17.219244,"twenty":9.608913,"median":11.595413,"eighty":14.47796,"marketCap":18559865924},{"date":"2020-12-11","current":16.814617,"twenty":9.625542,"median":11.622287,"eighty":14.609904,"marketCap":18123736009},{"date":"2020-12-18","current":17.194256,"twenty":9.654871,"median":11.638394,"eighty":14.693031,"marketCap":18532931535},{"date":"2020-12-24","current":18.068385,"twenty":9.692266,"median":11.684375,"eighty":14.750293,"marketCap":19475117182},{"date":"2020-12-31","current":18.637362,"twenty":9.733747,"median":11.732493,"eighty":14.922034,"marketCap":20088392502},{"date":"2021-01-08","current":20.390648,"twenty":18.325194,"median":18.613815,"eighty":20.136782,"marketCap":21978181758},{"date":"2021-01-15","current":22.189129,"twenty":18.506939,"median":20.179093,"eighty":21.351056,"marketCap":23916686103},{"date":"2021-01-22","current":20.624375,"twenty":18.579791,"median":20.507511,"eighty":21.906181,"marketCap":24914245509},{"date":"2021-01-29","current":18.804413,"twenty":18.623234,"median":20.390648,"eighty":21.394623,"marketCap":22715731332},{"date":"2021-02-05","current":21.086561,"twenty":18.704182,"median":20.339346,"eighty":21.192977,"marketCap":25472565371},{"date":"2021-02-12","current":21.756214,"twenty":18.981727,"median":20.650148,"eighty":21.601236,"marketCap":26281506509},{"date":"2021-02-19","current":23.212355,"twenty":19.280859,"median":20.728257,"eighty":22.102546,"marketCap":28040525405},{"date":"2021-02-26","current":21.707246,"twenty":19.444686,"median":21.056064,"eighty":22.424068,"marketCap":26222353661},{"date":"2021-03-05","current":21.852525,"twenty":19.5775,"median":21.481758,"eighty":22.429107,"marketCap":26397850721},{"date":"2021-03-12","current":23.603292,"twenty":19.681348,"median":21.570073,"eighty":22.46822,"marketCap":28512776582},{"date":"2021-03-19","current":23.432905,"twenty":19.995472,"median":21.689635,"eighty":22.77,"marketCap":28306949440},{"date":"2021-03-26","current":21.982933,"twenty":20.143376,"median":21.767698,"eighty":22.77,"marketCap":26555383560},{"date":"2021-04-01","current":21.596429,"twenty":20.288045,"median":21.767698,"eighty":22.766848,"marketCap":26088486394},{"date":"2021-04-09","current":22.238071,"twenty":20.390648,"median":21.852525,"eighty":22.632979,"marketCap":26863589667},{"date":"2021-04-16","current":23.316451,"twenty":20.624375,"median":21.890664,"eighty":22.770788,"marketCap":28166273375},{"date":"2021-04-23","current":19.029913,"twenty":20.390648,"median":21.895356,"eighty":22.811877,"marketCap":30638159903},{"date":"2021-04-30","current":19.286582,"twenty":19.609801,"median":21.860701,"eighty":22.779976,"marketCap":31051396578},{"date":"2021-05-07","current":20.196491,"twenty":19.568884,"median":21.756214,"eighty":22.770788,"marketCap":32516350600},{"date":"2021-05-14","current":19.872909,"twenty":19.527061,"median":21.672669,"eighty":22.766848,"marketCap":31995383278},{"date":"2021-05-21","current":19.579155,"twenty":19.423854,"median":21.62061,"eighty":22.632979,"marketCap":31522438831},{"date":"2021-05-28","current":20.026486,"twenty":19.527061,"median":21.506651,"eighty":22.557307,"marketCap":32242641954},{"date":"2021-06-04","current":20.47897,"twenty":19.532179,"median":21.372839,"eighty":22.487893,"marketCap":32971142348},{"date":"2021-06-11","current":19.301548,"twenty":19.514117,"median":21.025566,"eighty":22.461261,"marketCap":31075492500},{"date":"2021-06-18","current":18.242315,"twenty":19.399013,"median":20.860983,"eighty":22.437636,"marketCap":29370126734},{"date":"2021-06-25","current":19.401871,"twenty":19.319255,"median":20.708565,"eighty":22.419499,"marketCap":31237012709},{"date":"2021-07-02","current":19.41905,"twenty":19.286447,"median":20.637262,"eighty":22.396138,"marketCap":31264670279},{"date":"2021-07-09","current":20.008348,"twenty":19.264548,"median":20.447533,"eighty":22.378638,"marketCap":32213440000},{"date":"2021-07-16","current":19.539478,"twenty":19.281856,"median":20.390648,"eighty":22.303039,"marketCap":31458560000},{"date":"2021-07-23","current":16.905722,"twenty":19.246838,"median":20.258397,"eighty":22.25368,"marketCap":31968720000},{"date":"2021-07-30","current":16.286494,"twenty":19.13306,"median":20.199304,"eighty":22.243115,"marketCap":30797760000},{"date":"2021-08-06","current":17.599475,"twenty":19.03821,"median":20.157913,"eighty":22.215551,"marketCap":33280606408},{"date":"2021-08-13","current":18.046706,"twenty":18.932952,"median":20.088329,"eighty":22.193693,"marketCap":34126320181},{"date":"2021-08-20","current":17.091834,"twenty":18.781655,"median":20.017417,"eighty":22.163802,"marketCap":32320657528},{"date":"2021-08-27","current":17.821793,"twenty":18.611072,"median":19.965217,"eighty":22.133601,"marketCap":33701009777},{"date":"2021-09-03","current":17.729656,"twenty":18.392104,"median":19.857792,"eighty":22.084689,"marketCap":33526779171},{"date":"2021-09-10","current":18.352897,"twenty":18.262102,"median":19.77877,"eighty":22.03209,"marketCap":34705328966},{"date":"2021-09-17","current":18.93643,"twenty":18.262102,"median":19.615765,"eighty":21.989108,"marketCap":35808789476},{"date":"2021-09-24","current":20.163369,"twenty":18.262102,"median":19.612783,"eighty":21.959341,"marketCap":38128931059},{"date":"2021-10-01","current":20.615367,"twenty":18.308163,"median":19.771211,"eighty":21.913586,"marketCap":38983658313},{"date":"2021-10-08","current":20.800261,"twenty":18.340799,"median":19.857792,"eighty":21.896965,"marketCap":39333292796},{"date":"2021-10-15","current":21.415747,"twenty":18.372379,"median":19.921084,"eighty":21.891602,"marketCap":40497176716},{"date":"2021-10-22","current":24.121826,"twenty":18.413636,"median":19.987943,"eighty":21.896965,"marketCap":44191185996},{"date":"2021-10-29","current":22.977744,"twenty":18.433923,"median":20.061186,"eighty":22.03209,"marketCap":42095226304},{"date":"2021-11-05","current":23.942463,"twenty":18.481579,"median":20.097769,"eighty":22.195974,"marketCap":43862592092},{"date":"2021-11-12","current":23.830541,"twenty":18.551661,"median":20.144445,"eighty":22.32547,"marketCap":43657550908},{"date":"2021-11-19","current":23.314463,"twenty":18.577048,"median":20.189202,"eighty":22.448289,"marketCap":42712097023},{"date":"2021-11-26","current":22.878793,"twenty":18.608329,"median":20.199647,"eighty":22.579514,"marketCap":41913948492},{"date":"2021-12-03","current":21.609582,"twenty":18.618524,"median":20.273171,"eighty":22.623396,"marketCap":39588754021},{"date":"2021-12-10","current":22.549797,"twenty":18.646299,"median":20.319567,"eighty":22.671775,"marketCap":41311228976},{"date":"2021-12-17","current":20.95095,"twenty":18.693186,"median":20.416097,"eighty":22.630054,"marketCap":38382141241},{"date":"2021-12-23","current":21.615668,"twenty":18.737746,"median":20.446604,"eighty":22.618352,"marketCap":39599904625},{"date":"2021-12-31","current":21.727149,"twenty":18.750115,"median":20.547168,"eighty":22.585066,"marketCap":39804136750},{"date":"2022-01-07","current":23.486169,"twenty":21.807428,"median":21.965486,"eighty":22.794222,"marketCap":43026661444},{"date":"2022-01-14","current":22.565494,"twenty":21.839847,"median":22.565494,"eighty":23.487066,"marketCap":41339985798},{"date":"2022-01-21","current":18.645668,"twenty":21.600548,"median":22.045252,"eighty":23.072731,"marketCap":34177509325},{"date":"2022-01-28","current":17.899213,"twenty":18.495031,"median":21.831582,"eighty":22.78884,"marketCap":32809257482},{"date":"2022-02-04","current":19.65686,"twenty":18.686821,"median":21.727149,"eighty":22.686073,"marketCap":36031023522},{"date":"2022-02-11","current":20.103643,"twenty":19.043286,"median":20.874716,"eighty":22.58779,"marketCap":36849977180},{"date":"2022-02-18","current":19.65109,"twenty":19.356291,"median":20.67991,"eighty":22.281219,"marketCap":36020448797},{"date":"2022-02-25","current":19.972556,"twenty":18.960147,"median":20.494658,"eighty":22.073123,"marketCap":36609695942},{"date":"2022-03-04","current":17.425347,"twenty":18.732507,"median":20.0381,"eighty":21.981439,"marketCap":31940660175},{"date":"2022-03-11","current":17.023337,"twenty":18.085234,"median":19.896917,"eighty":21.869575,"marketCap":31203776113},{"date":"2022-03-18","current":18.301876,"twenty":17.897757,"median":19.653975,"eighty":21.834337,"marketCap":33547337956},{"date":"2022-03-25","current":18.813933,"twenty":17.924597,"median":19.479621,"eighty":21.797049,"marketCap":34485938884},{"date":"2022-04-01","current":17.573894,"twenty":17.919238,"median":19.340682,"eighty":21.750406,"marketCap":32212948540},{"date":"2022-04-08","current":16.053765,"twenty":17.657228,"median":19.011569,"eighty":21.600548,"marketCap":29426550545},{"date":"2022-04-14","current":16.268405,"twenty":17.401117,"median":18.813933,"eighty":21.325051,"marketCap":29819986648},{"date":"2022-04-22","current":17.578618,"twenty":17.243495,"median":18.734105,"eighty":20.979228,"marketCap":31834878002},{"date":"2022-04-29","current":15.84363,"twenty":16.917139,"median":18.645668,"eighty":20.925737,"marketCap":28692813671},{"date":"2022-05-06","current":16.044823,"twenty":16.707382,"median":18.393475,"eighty":20.749396,"marketCap":29057175194},{"date":"2022-05-13","current":14.600029,"twenty":16.593927,"median":18.263375,"eighty":20.661192,"marketCap":26440652309},{"date":"2022-05-20","current":14.12623,"twenty":16.390965,"median":18.13119,"eighty":20.567989,"marketCap":25582602294},{"date":"2022-05-27","current":15.988929,"twenty":16.187877,"median":17.949275,"eighty":20.4678,"marketCap":28955951187},{"date":"2022-06-03","current":15.60742,"twenty":16.050877,"median":17.896786,"eighty":20.360367,"marketCap":28265038486},{"date":"2022-06-10","current":14.392051,"twenty":15.98698,"median":17.717301,"eighty":20.103643,"marketCap":26064004840},{"date":"2022-06-17","current":12.990802,"twenty":15.788751,"median":17.573894,"eighty":19.972556,"marketCap":23526342519},{"date":"2022-06-24","current":13.502947,"twenty":15.416276,"median":17.463927,"eighty":19.930762,"marketCap":24453836911},{"date":"2022-07-01","current":13.020374,"twenty":14.900556,"median":17.352292,"eighty":19.901596,"marketCap":23579897081},{"date":"2022-07-08","current":13.604011,"twenty":14.558303,"median":17.261398,"eighty":19.850764,"marketCap":24636864041},{"date":"2022-07-15","current":13.278721,"twenty":14.153592,"median":16.996707,"eighty":19.722114,"marketCap":24047763859},{"date":"2022-07-22","current":12.791868,"twenty":14.089964,"median":16.729807,"eighty":19.653398,"marketCap":21349627963},{"date":"2022-07-29","current":14.285362,"twenty":13.891215,"median":16.679608,"eighty":19.552247,"marketCap":23842269107},{"date":"2022-08-05","current":14.627319,"twenty":13.971611,"median":16.604323,"eighty":19.482313,"marketCap":24412994716},{"date":"2022-08-12","current":16.434014,"twenty":14.031665,"median":16.507734,"eighty":19.445391,"marketCap":27428369273},{"date":"2022-08-19","current":15.412729,"twenty":14.070683,"median":16.454546,"eighty":19.420263,"marketCap":25723844773},{"date":"2022-08-26","current":14.533751,"twenty":14.108176,"median":16.381019,"eighty":19.325073,"marketCap":24256831140},{"date":"2022-09-02","current":13.98647,"twenty":14.108176,"median":16.272799,"eighty":19.148182,"marketCap":23343418705},{"date":"2022-09-09","current":14.973063,"twenty":14.096494,"median":16.227675,"eighty":19.047754,"marketCap":24990042545},{"date":"2022-09-16","current":12.829604,"twenty":13.997529,"median":16.160604,"eighty":18.951251,"marketCap":21412608978},{"date":"2022-09-23","current":12.065322,"twenty":13.838694,"median":16.052321,"eighty":18.842038,"marketCap":20137022013},{"date":"2022-09-30","current":11.886553,"twenty":13.609341,"median":16.009216,"eighty":18.791754,"marketCap":19838656372},{"date":"2022-10-07","current":12.087978,"twenty":13.43787,"median":15.987468,"eighty":18.751929,"marketCap":20174834688},{"date":"2022-10-14","current":11.249002,"twenty":13.38245,"median":15.86062,"eighty":18.735702,"marketCap":18774584059},{"date":"2022-10-21","current":7.764547,"twenty":13.276576,"median":15.746505,"eighty":18.721371,"marketCap":13595721643},{"date":"2022-10-28","current":7.903615,"twenty":13.171158,"median":15.523176,"eighty":18.686821,"marketCap":13839230634},{"date":"2022-11-04","current":7.196459,"twenty":13.047476,"median":15.419735,"eighty":18.591184,"marketCap":12600999236},{"date":"2022-11-11","current":7.953235,"twenty":12.965874,"median":15.295129,"eighty":18.499704,"marketCap":13926113696},{"date":"2022-11-18","current":7.545143,"twenty":12.85739,"median":15.088643,"eighty":18.411795,"marketCap":13211544837},{"date":"2022-11-25","current":7.513751,"twenty":12.778914,"median":14.95226,"eighty":18.295316,"marketCap":13156578002},{"date":"2022-12-02","current":7.592061,"twenty":12.574937,"median":14.859784,"eighty":18.267935,"marketCap":13293699570},{"date":"2022-12-09","current":7.435103,"twenty":12.095766,"median":14.683318,"eighty":18.249258,"marketCap":13018865393},{"date":"2022-12-16","current":7.20321,"twenty":11.902058,"median":14.627319,"eighty":18.182973,"marketCap":12612820061},{"date":"2022-12-23","current":7.319663,"twenty":11.82786,"median":14.579231,"eighty":18.138698,"marketCap":12816729289},{"date":"2022-12-30","current":7.76826,"twenty":11.249002,"median":14.545929,"eighty":18.118677,"marketCap":13602223097},{"date":"2023-01-06","current":8.296518,"twenty":7.424572,"median":7.809609,"eighty":8.02979,"marketCap":14527202637},{"date":"2023-01-13","current":8.530774,"twenty":7.668617,"median":8.103105,"eighty":8.530099,"marketCap":14937385258},{"date":"2023-01-20","current":10.314027,"twenty":7.7848,"median":8.419384,"eighty":8.59916,"marketCap":17245053581},{"date":"2023-01-27","current":10.703316,"twenty":7.86473,"median":8.52993,"eighty":10.292156,"marketCap":17895944294},{"date":"2023-02-03","current":11.438364,"twenty":7.956475,"median":8.607059,"eighty":10.548875,"marketCap":19124944304},{"date":"2023-02-10","current":10.971925,"twenty":8.141788,"median":9.526779,"eighty":11.06677,"marketCap":18345058886},{"date":"2023-02-17","current":10.361804,"twenty":8.321091,"median":10.361804,"eighty":11.077599,"marketCap":17324935623},{"date":"2023-02-24","current":10.01742,"twenty":8.419384,"median":10.22803,"eighty":11.026072,"marketCap":16749125701},{"date":"2023-03-03","current":9.816524,"twenty":8.505458,"median":10.188772,"eighty":10.998114,"marketCap":16413227720},{"date":"2023-03-10","current":3.755616,"twenty":8.32724,"median":9.485729,"eighty":10.034125,"marketCap":6279390509},{"date":"2023-03-17","current":3.755616,"twenty":10.564608,"median":14.462062,"eighty":21.668586,"marketCap":6279390509},{"date":"2023-03-24","current":3.755616,"twenty":10.535224,"median":14.384187,"eighty":21.618633,"marketCap":6279390509}],"updateTime":1746348227648}}}