美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

思享無限

1.29

+0.06505.31%

成交量：4.89萬

成交額：5.92萬

市值：5,461.57萬

市盈率：22.30

高：1.30

開：1.21

低：1.15

收：1.23

52周最高：1.58

52周最低：0.4500

股本：4,233.78萬

流通股本：1,530.30萬

量比：0.37

換手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):0.0578

每股收益(LYR):0.1302

淨資產收益率：0.61%

總資產收益率：2.32%

市淨率：0.31

市盈率(LYR):9.91

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SJ/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SJ","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJ\",,,,,undefined,":{"symbol":"SJ","market":"US","secType":"STK","nameCN":"思享無限","latestPrice":1.29,"timestamp":1770670800000,"preClose":1.225,"halted":0,"volume":48850,"delay":0,"changeRate":0.05306122448979587,"floatShares":15303013,"shares":42337768,"eps":0.057836,"marketStatus":"盤前交易","change":0.065,"latestTime":"02-10 08:16:44 EST","open":1.21,"high":1.3,"low":1.15,"amount":59224.2459,"amplitude":0.122449,"askPrice":1.31,"askSize":29,"bidPrice":1.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.057836,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.29,"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:10 EST","volume":4,"amount":5.16,"timestamp":1770671404455,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.37399820527793076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SJ\",,,,,undefined,":{"symbol":"SJ","floatShares":15303013,"roa":"2.32%","roe":"0.61%","lyrEps":0.130153,"volumeRatio":0.37399820527793076,"shares":42337768,"dividePrice":0,"high":1.3,"amplitude":0.122449,"preClose":1.225,"low":1.15,"week52Low":0.45,"pbRate":"0.31","psRate":"0.29","week52High":1.58,"institutionHeld":0,"latestPrice":1.29,"committee":0.746725,"eps":0.057836,"divideRate":0,"volume":48850,"delay":0,"ttmEps":0.057836,"open":1.21,"prevYearClose":0.695,"prevWeekClose":1.225,"prevMonthClose":1.45,"prevQuarterClose":0.695,"fiveDayClose":1.4,"twentyDayClose":0.7959,"sixtyDayClose":0.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SJ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-26","symbol":"SJ","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764133200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-08-27","symbol":"SJ","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-06-04","symbol":"SJ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749009600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-04-22","symbol":"SJ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-25","symbol":"SJ","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SJ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SJ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SJ","date":"2026-02-09","current":22.304447,"percent":0.993496,"low":-32.821758,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"high":24.791377,"avg":4.382997,"sd":8.808872,"marketCap":51263535},"quantilePoints":[{"date":"2021-02-12","current":14.163184,"twenty":4.576835,"median":6.251856,"eighty":12.132893,"marketCap":267669289},{"date":"2021-02-19","current":14.23251,"twenty":4.585938,"median":6.261456,"eighty":12.440842,"marketCap":269021154},{"date":"2021-02-26","current":13.911663,"twenty":4.590439,"median":6.273554,"eighty":12.644333,"marketCap":262261829},{"date":"2021-03-05","current":14.765726,"twenty":4.610411,"median":6.276845,"eighty":12.991593,"marketCap":277402718},{"date":"2021-03-12","current":13.093475,"twenty":4.627467,"median":6.30263,"eighty":13.08255,"marketCap":245498702},{"date":"2021-03-19","current":13.268151,"twenty":4.658611,"median":6.320815,"eighty":13.08255,"marketCap":248743178},{"date":"2021-03-26","current":10.7978,"twenty":4.68143,"median":6.341684,"eighty":13.067758,"marketCap":201427899},{"date":"2021-04-01","current":13.338017,"twenty":4.691718,"median":6.37207,"eighty":13.086191,"marketCap":247912585},{"date":"2021-04-09","current":16.796149,"twenty":4.712561,"median":6.392511,"eighty":13.193643,"marketCap":312798348},{"date":"2021-04-16","current":14.015873,"twenty":4.731869,"median":6.424613,"eighty":13.268615,"marketCap":262297636},{"date":"2021-04-23","current":15.804582,"twenty":4.751745,"median":6.452623,"eighty":13.353341,"marketCap":296882972},{"date":"2021-04-30","current":13.8529,"twenty":4.789034,"median":6.561928,"eighty":13.499718,"marketCap":261073376},{"date":"2021-05-07","current":9.850477,"twenty":4.824325,"median":6.718575,"eighty":13.443165,"marketCap":269643194},{"date":"2021-05-14","current":7.965835,"twenty":4.836582,"median":6.726847,"eighty":13.422901,"marketCap":217918223},{"date":"2021-05-21","current":7.928575,"twenty":4.845456,"median":6.749034,"eighty":13.379992,"marketCap":217000028},{"date":"2021-05-28","current":7.614206,"twenty":4.856367,"median":6.949447,"eighty":13.353341,"marketCap":250361104},{"date":"2021-06-04","current":7.516402,"twenty":4.873477,"median":7.024763,"eighty":13.348068,"marketCap":246117128},{"date":"2021-06-11","current":7.351416,"twenty":4.939698,"median":7.169508,"eighty":13.325754,"marketCap":240579492},{"date":"2021-06-18","current":6.067753,"twenty":4.952008,"median":7.047127,"eighty":13.275145,"marketCap":196893702},{"date":"2021-06-25","current":6.411746,"twenty":5.003937,"median":7.012346,"eighty":13.26877,"marketCap":207968973},{"date":"2021-07-02","current":5.876148,"twenty":5.159927,"median":6.794291,"eighty":13.2638,"marketCap":190125481},{"date":"2021-07-09","current":5.56865,"twenty":5.278022,"median":6.746721,"eighty":13.246396,"marketCap":179973149},{"date":"2021-07-16","current":6.130272,"twenty":5.378205,"median":6.723935,"eighty":13.236366,"marketCap":198124288},{"date":"2021-07-23","current":5.551578,"twenty":5.506286,"median":6.684385,"eighty":13.208631,"marketCap":179357857},{"date":"2021-07-30","current":5.411293,"twenty":5.362376,"median":6.626726,"eighty":13.17116,"marketCap":175358453},{"date":"2021-08-06","current":4.819391,"twenty":5.098797,"median":6.51659,"eighty":13.144849,"marketCap":155669083},{"date":"2021-08-13","current":4.796272,"twenty":5.073337,"median":6.439027,"eighty":13.125493,"marketCap":155053790},{"date":"2021-08-20","current":4.116899,"twenty":4.938782,"median":6.412374,"eighty":13.093475,"marketCap":132595602},{"date":"2021-08-27","current":4.941756,"twenty":4.941756,"median":6.398713,"eighty":13.075266,"marketCap":137258656},{"date":"2021-09-03","current":5.221034,"twenty":4.943363,"median":6.382877,"eighty":13.062753,"marketCap":145386220},{"date":"2021-09-10","current":4.765873,"twenty":4.922456,"median":6.353651,"eighty":13.040536,"marketCap":132940407},{"date":"2021-09-17","current":4.682068,"twenty":4.832844,"median":6.327942,"eighty":13.03242,"marketCap":130164389},{"date":"2021-09-24","current":4.293746,"twenty":4.809758,"median":6.313317,"eighty":13.000088,"marketCap":119368764},{"date":"2021-10-01","current":4.391342,"twenty":4.762694,"median":6.299861,"eighty":12.979494,"marketCap":122453228},{"date":"2021-10-08","current":4.201673,"twenty":4.725084,"median":6.276664,"eighty":12.9717,"marketCap":117209639},{"date":"2021-10-15","current":3.886639,"twenty":4.681111,"median":6.272208,"eighty":12.96595,"marketCap":108573139},{"date":"2021-10-22","current":4.371291,"twenty":4.629036,"median":6.259071,"eighty":12.891224,"marketCap":123070121},{"date":"2021-10-29","current":6.528838,"twenty":4.65475,"median":6.256686,"eighty":12.825549,"marketCap":183217173},{"date":"2021-11-05","current":6.379371,"twenty":4.661939,"median":6.259071,"eighty":12.783929,"marketCap":179207370},{"date":"2021-11-12","current":6.337837,"twenty":4.674272,"median":6.263252,"eighty":12.726973,"marketCap":178590477},{"date":"2021-11-19","current":6.598276,"twenty":4.681111,"median":6.275691,"eighty":12.702313,"marketCap":185684744},{"date":"2021-11-26","current":6.002263,"twenty":4.683344,"median":6.271702,"eighty":12.638191,"marketCap":181366494},{"date":"2021-12-03","current":4.847117,"twenty":4.69548,"median":6.263252,"eighty":12.585573,"marketCap":146820495},{"date":"2021-12-10","current":5.09585,"twenty":4.711896,"median":6.254271,"eighty":12.547094,"marketCap":154531656},{"date":"2021-12-17","current":4.999469,"twenty":4.723269,"median":6.24766,"eighty":12.521267,"marketCap":151447192},{"date":"2021-12-23","current":5.168103,"twenty":4.731869,"median":6.246814,"eighty":12.509827,"marketCap":156690781},{"date":"2021-12-31","current":5.76245,"twenty":4.742308,"median":6.237853,"eighty":12.469263,"marketCap":175197566},{"date":"2022-01-07","current":5.683099,"twenty":4.748062,"median":6.22672,"eighty":12.416629,"marketCap":172113102},{"date":"2022-01-14","current":6.239571,"twenty":4.756336,"median":6.225965,"eighty":12.374446,"marketCap":189694548},{"date":"2022-01-21","current":5.436288,"twenty":4.766774,"median":6.223228,"eighty":12.310359,"marketCap":165635727},{"date":"2022-01-28","current":6.501489,"twenty":4.771717,"median":6.22276,"eighty":12.200635,"marketCap":197405708},{"date":"2022-02-04","current":7.212592,"twenty":4.778806,"median":6.225965,"eighty":12.084913,"marketCap":218996958},{"date":"2022-02-11","current":6.506222,"twenty":4.787824,"median":6.22672,"eighty":11.967318,"marketCap":197714155},{"date":"2022-02-18","current":5.051343,"twenty":4.799644,"median":6.22466,"eighty":11.776111,"marketCap":154223210},{"date":"2022-02-25","current":4.439136,"twenty":4.785712,"median":6.221518,"eighty":11.267164,"marketCap":135716424},{"date":"2022-03-04","current":4.006328,"twenty":4.750509,"median":6.19774,"eighty":10.878078,"marketCap":122453228},{"date":"2022-03-11","current":4.484967,"twenty":4.726899,"median":6.187617,"eighty":10.7978,"marketCap":136641764},{"date":"2022-03-18","current":4.886432,"twenty":4.703003,"median":6.173813,"eighty":10.477132,"marketCap":148362728},{"date":"2022-03-25","current":4.279652,"twenty":4.667549,"median":6.16008,"eighty":10.019666,"marketCap":129855942},{"date":"2022-04-01","current":5.413767,"twenty":4.660787,"median":6.144711,"eighty":9.85303,"marketCap":164335108},{"date":"2022-04-08","current":5.014038,"twenty":4.662227,"median":6.130926,"eighty":9.850477,"marketCap":152175005},{"date":"2022-04-14","current":4.9901,"twenty":4.666485,"median":6.098914,"eighty":9.810159,"marketCap":151132711},{"date":"2022-04-22","current":4.584552,"twenty":4.666485,"median":6.09189,"eighty":9.628737,"marketCap":136193155},{"date":"2022-04-29","current":3.435561,"twenty":4.62222,"median":6.084359,"eighty":9.568372,"marketCap":100407709},{"date":"2022-05-06","current":3.573537,"twenty":4.591162,"median":6.067753,"eighty":9.446507,"marketCap":103534592},{"date":"2022-05-13","current":3.248031,"twenty":4.564853,"median":6.048832,"eighty":9.288235,"marketCap":92416784},{"date":"2022-05-20","current":3.241545,"twenty":4.544387,"median":6.035024,"eighty":9.035043,"marketCap":82341270},{"date":"2022-05-27","current":2.998218,"twenty":4.498625,"median":6.004418,"eighty":8.725579,"marketCap":76087502},{"date":"2022-06-03","current":3.062426,"twenty":4.47035,"median":5.986947,"eighty":8.572342,"marketCap":78172092},{"date":"2022-06-10","current":5.264603,"twenty":4.467006,"median":5.954356,"eighty":8.286078,"marketCap":133413703},{"date":"2022-06-17","current":4.18956,"twenty":4.454368,"median":5.937866,"eighty":8.101945,"marketCap":106046990},{"date":"2022-06-24","current":4.518983,"twenty":4.449325,"median":5.931893,"eighty":8.065296,"marketCap":114852336},{"date":"2022-07-01","current":4.841017,"twenty":4.448763,"median":5.917957,"eighty":8.012415,"marketCap":131684828},{"date":"2022-07-08","current":6.307833,"twenty":4.449235,"median":5.90075,"eighty":7.96297,"marketCap":171779910},{"date":"2022-07-15","current":7.781443,"twenty":4.449721,"median":5.927764,"eighty":7.949306,"marketCap":209909547},{"date":"2022-07-22","current":7.338193,"twenty":4.451603,"median":5.934923,"eighty":7.96297,"marketCap":198116876},{"date":"2022-07-29","current":7.723181,"twenty":4.458991,"median":5.948614,"eighty":7.96297,"marketCap":208730280},{"date":"2022-08-05","current":6.416035,"twenty":4.466615,"median":5.975248,"eighty":7.949306,"marketCap":172959177},{"date":"2022-08-12","current":6.514334,"twenty":4.467783,"median":6.004418,"eighty":7.938113,"marketCap":176103889},{"date":"2022-08-19","current":4.410738,"twenty":4.464054,"median":6.002263,"eighty":7.925162,"marketCap":117926712},{"date":"2022-08-26","current":5.186766,"twenty":4.466615,"median":5.966063,"eighty":7.900462,"marketCap":137581164},{"date":"2022-09-02","current":4.731683,"twenty":4.467783,"median":5.942871,"eighty":7.850697,"marketCap":125002314},{"date":"2022-09-09","current":6.761831,"twenty":4.469329,"median":5.940809,"eighty":7.828386,"marketCap":177967017},{"date":"2022-09-16","current":5.375359,"twenty":4.471031,"median":5.948614,"eighty":7.828386,"marketCap":121413053},{"date":"2022-09-23","current":5.302178,"twenty":4.479462,"median":5.934923,"eighty":7.818813,"marketCap":117458231},{"date":"2022-09-30","current":3.937914,"twenty":4.467396,"median":5.927764,"eighty":7.794862,"marketCap":87401579},{"date":"2022-10-07","current":2.405651,"twenty":4.45022,"median":5.90075,"eighty":7.781443,"marketCap":53390105},{"date":"2022-10-14","current":2.899728,"twenty":4.446625,"median":5.891946,"eighty":7.759511,"marketCap":63672643},{"date":"2022-10-21","current":3.246067,"twenty":4.430185,"median":5.866944,"eighty":7.753509,"marketCap":70791324},{"date":"2022-10-28","current":3.19704,"twenty":4.416242,"median":5.836837,"eighty":7.724841,"marketCap":69604877},{"date":"2022-11-04","current":3.292345,"twenty":4.391342,"median":5.80221,"eighty":7.723181,"marketCap":72373253},{"date":"2022-11-11","current":2.75909,"twenty":4.371813,"median":5.776876,"eighty":7.715034,"marketCap":61299750},{"date":"2022-11-18","current":3.209789,"twenty":4.341543,"median":5.742886,"eighty":7.648162,"marketCap":71186806},{"date":"2022-11-25","current":3.502128,"twenty":4.300984,"median":5.728864,"eighty":7.647983,"marketCap":77119040},{"date":"2022-12-02","current":3.53382,"twenty":4.278721,"median":5.717121,"eighty":7.620952,"marketCap":79491934},{"date":"2022-12-09","current":3.519479,"twenty":4.264052,"median":5.693031,"eighty":7.547852,"marketCap":79887416},{"date":"2022-12-16","current":4.366334,"twenty":4.269218,"median":5.643384,"eighty":7.519374,"marketCap":76328076},{"date":"2022-12-23","current":3.695935,"twenty":4.2592,"median":5.613802,"eighty":7.452881,"marketCap":64463608},{"date":"2022-12-30","current":4.409332,"twenty":4.26297,"median":5.56865,"eighty":7.394426,"marketCap":77910005},{"date":"2023-01-06","current":4.85896,"twenty":4.267175,"median":5.561022,"eighty":7.361336,"marketCap":86610614},{"date":"2023-01-13","current":5.247672,"twenty":4.272628,"median":5.52494,"eighty":7.353133,"marketCap":95311224},{"date":"2023-01-20","current":5.81069,"twenty":4.276552,"median":5.5563,"eighty":7.349978,"marketCap":104407316},{"date":"2023-01-27","current":5.558304,"twenty":4.278022,"median":5.558304,"eighty":7.343019,"marketCap":99859270},{"date":"2023-02-03","current":5.815414,"twenty":4.278529,"median":5.565243,"eighty":7.338062,"marketCap":104802798},{"date":"2023-02-10","current":5.964212,"twenty":4.278921,"median":5.603936,"eighty":7.332799,"marketCap":106780210},{"date":"2023-02-17","current":7.688674,"twenty":4.279501,"median":5.613198,"eighty":7.343019,"marketCap":136441379},{"date":"2023-02-24","current":8.48753,"twenty":4.279652,"median":5.628268,"eighty":7.354278,"marketCap":148701329},{"date":"2023-03-03","current":8.606182,"twenty":4.290805,"median":5.654766,"eighty":7.531264,"marketCap":151865187},{"date":"2023-03-10","current":8.649458,"twenty":4.293746,"median":5.697914,"eighty":7.688674,"marketCap":152260670},{"date":"2023-03-17","current":8.558665,"twenty":4.302794,"median":5.715852,"eighty":7.753509,"marketCap":151469705},{"date":"2023-03-24","current":9.017549,"twenty":4.303187,"median":5.725628,"eighty":7.808625,"marketCap":160023297},{"date":"2023-03-31","current":9.131413,"twenty":4.319786,"median":5.738502,"eighty":7.870292,"marketCap":162003783},{"date":"2023-04-06","current":9.095494,"twenty":4.337192,"median":5.756669,"eighty":7.9427,"marketCap":161211588},{"date":"2023-04-14","current":8.573013,"twenty":4.361376,"median":5.776876,"eighty":8.026139,"marketCap":152101351},{"date":"2023-04-21","current":8.778409,"twenty":4.366868,"median":5.80221,"eighty":8.066972,"marketCap":155666227},{"date":"2023-04-28","current":8.776809,"twenty":4.370185,"median":5.813052,"eighty":8.154206,"marketCap":154477935},{"date":"2023-05-05","current":8.984955,"twenty":4.371229,"median":5.835137,"eighty":8.479815,"marketCap":158438908},{"date":"2023-05-12","current":6.282576,"twenty":4.371709,"median":5.841938,"eighty":8.4203,"marketCap":174809608},{"date":"2023-05-19","current":6.520996,"twenty":4.377763,"median":5.866944,"eighty":8.32995,"marketCap":179067362},{"date":"2023-05-26","current":6.937312,"twenty":4.381229,"median":5.88564,"eighty":8.246717,"marketCap":189567774},{"date":"2023-06-02","current":6.140637,"twenty":4.385891,"median":5.897429,"eighty":8.173318,"marketCap":167291957},{"date":"2023-06-09","current":5.137754,"twenty":4.388862,"median":5.886904,"eighty":8.134396,"marketCap":139684723},{"date":"2023-06-16","current":5.123326,"twenty":4.389931,"median":5.876148,"eighty":8.112297,"marketCap":138868566},{"date":"2023-06-23","current":5.24741,"twenty":4.394252,"median":5.85185,"eighty":8.079671,"marketCap":141304857},{"date":"2023-06-30","current":8.117375,"twenty":4.405891,"median":5.876148,"eighty":8.133931,"marketCap":119723382},{"date":"2023-07-07","current":8.038356,"twenty":4.408644,"median":5.886904,"eighty":8.123987,"marketCap":118566144},{"date":"2023-07-14","current":7.601292,"twenty":4.410457,"median":5.899311,"eighty":8.1182,"marketCap":113693563},{"date":"2023-07-21","current":8.587395,"twenty":4.411617,"median":5.917957,"eighty":8.154206,"marketCap":127986468},{"date":"2023-07-28","current":8.551481,"twenty":4.412777,"median":5.927764,"eighty":8.32995,"marketCap":127499210},{"date":"2023-08-04","current":8.349266,"twenty":4.415596,"median":5.934923,"eighty":8.360594,"marketCap":124616266},{"date":"2023-08-11","current":8.192693,"twenty":4.417296,"median":5.941975,"eighty":8.408467,"marketCap":121408483},{"date":"2023-08-18","current":8.303914,"twenty":4.423171,"median":5.954356,"eighty":8.431257,"marketCap":121814532},{"date":"2023-08-25","current":9.053105,"twenty":4.426684,"median":5.96973,"eighty":8.491374,"marketCap":133062073},{"date":"2023-09-01","current":8.700433,"twenty":4.428523,"median":6.002263,"eighty":8.52034,"marketCap":128209794},{"date":"2023-09-08","current":6.718351,"twenty":4.429651,"median":6.016537,"eighty":8.509071,"marketCap":113693563},{"date":"2023-09-15","current":6.983264,"twenty":4.435556,"median":6.044892,"eighty":8.495217,"marketCap":119012917},{"date":"2023-09-22","current":7.955595,"twenty":4.439465,"median":6.052129,"eighty":8.481744,"marketCap":135018102},{"date":"2023-09-29","current":7.199764,"twenty":4.439923,"median":6.077261,"eighty":8.509071,"marketCap":122296032},{"date":"2023-10-06","current":6.788857,"twenty":4.444008,"median":6.090046,"eighty":8.495217,"marketCap":115319412},{"date":"2023-10-13","current":7.005911,"twenty":4.447755,"median":6.096981,"eighty":8.481744,"marketCap":119012917},{"date":"2023-10-20","current":6.971312,"twenty":4.448891,"median":6.120809,"eighty":8.474935,"marketCap":118192138},{"date":"2023-10-27","current":6.900016,"twenty":4.449145,"median":6.130272,"eighty":8.472967,"marketCap":116960970},{"date":"2023-11-03","current":6.439668,"twenty":4.449596,"median":6.13817,"eighty":8.42083,"marketCap":109163572},{"date":"2023-11-10","current":6.623124,"twenty":4.45022,"median":6.145142,"eighty":8.418719,"marketCap":112779102},{"date":"2023-11-17","current":6.230397,"twenty":4.457134,"median":6.16008,"eighty":8.405904,"marketCap":106701236},{"date":"2023-11-24","current":5.958554,"twenty":4.460574,"median":6.16008,"eighty":8.388215,"marketCap":103418121},{"date":"2023-12-01","current":6.375681,"twenty":4.463056,"median":6.166061,"eighty":8.373345,"marketCap":110805129},{"date":"2023-12-08","current":6.265851,"twenty":4.465828,"median":6.171693,"eighty":8.353559,"marketCap":108753183},{"date":"2023-12-15","current":6.344588,"twenty":4.467201,"median":6.182871,"eighty":8.335406,"marketCap":110805129},{"date":"2023-12-22","current":-30.095701,"twenty":4.455751,"median":6.171693,"eighty":8.331667,"marketCap":129683040},{"date":"2023-12-29","current":-30.515107,"twenty":4.449325,"median":6.167075,"eighty":8.329964,"marketCap":132145377},{"date":"2024-01-05","current":-31.64256,"twenty":4.446625,"median":6.165584,"eighty":8.327514,"marketCap":136249270},{"date":"2024-01-12","current":-29.054984,"twenty":4.430185,"median":6.149323,"eighty":8.310961,"marketCap":125168757},{"date":"2024-01-19","current":-28.026104,"twenty":4.423171,"median":6.144711,"eighty":8.305323,"marketCap":119833696},{"date":"2024-01-26","current":-28.192489,"twenty":4.411617,"median":6.133642,"eighty":8.299083,"marketCap":121475253},{"date":"2024-02-02","current":-32.178414,"twenty":4.390872,"median":6.120809,"eighty":8.249716,"marketCap":137890828},{"date":"2024-02-09","current":-7.49306,"twenty":4.377763,"median":6.096981,"eighty":8.23206,"marketCap":32215565},{"date":"2024-02-16","current":-7.89587,"twenty":4.366868,"median":6.090046,"eighty":8.200286,"marketCap":33898161},{"date":"2024-02-23","current":-7.963117,"twenty":4.313146,"median":6.081471,"eighty":8.192389,"marketCap":34062317},{"date":"2024-03-01","current":-7.964994,"twenty":4.286344,"median":6.059941,"eighty":8.157931,"marketCap":34086941},{"date":"2024-03-08","current":-8.783992,"twenty":4.278243,"median":6.046378,"eighty":8.134396,"marketCap":37577302},{"date":"2024-03-15","current":-10.026543,"twenty":4.26297,"median":6.036669,"eighty":8.126473,"marketCap":42885689},{"date":"2024-03-22","current":-9.890182,"twenty":4.24222,"median":6.006574,"eighty":8.119025,"marketCap":42270105},{"date":"2024-03-28","current":-10.121153,"twenty":4.209461,"median":5.998647,"eighty":8.110872,"marketCap":43090883},{"date":"2024-04-05","current":-9.358242,"twenty":4.190844,"median":5.961383,"eighty":8.092609,"marketCap":39803664},{"date":"2024-04-12","current":-10.521695,"twenty":4.177027,"median":5.954356,"eighty":8.079495,"marketCap":44732441},{"date":"2024-04-19","current":-9.254707,"twenty":4.15982,"median":5.946167,"eighty":8.072969,"marketCap":39339925},{"date":"2024-04-26","current":-7.44046,"twenty":4.124365,"median":5.940809,"eighty":8.056211,"marketCap":31599981},{"date":"2024-05-03","current":-7.939205,"twenty":4.102651,"median":5.931893,"eighty":8.044129,"marketCap":33766962},{"date":"2024-05-10","current":-9.330352,"twenty":4.078727,"median":5.924577,"eighty":8.041424,"marketCap":39784344},{"date":"2024-05-17","current":-9.204547,"twenty":3.998594,"median":5.903917,"eighty":8.035747,"marketCap":39253887},{"date":"2024-05-24","current":-9.74708,"twenty":3.934174,"median":5.896987,"eighty":8.028986,"marketCap":41437881},{"date":"2024-05-31","current":-10.332794,"twenty":3.89181,"median":5.884376,"eighty":8.019437,"marketCap":43928547},{"date":"2024-06-07","current":-15.683716,"twenty":3.784966,"median":5.859397,"eighty":7.993769,"marketCap":45586228},{"date":"2024-06-14","current":-14.69924,"twenty":3.766725,"median":5.841938,"eighty":7.975562,"marketCap":42685286},{"date":"2024-06-21","current":-14.00181,"twenty":3.741636,"median":5.826346,"eighty":7.96778,"marketCap":40609041},{"date":"2024-06-28","current":-13.231723,"twenty":3.735816,"median":5.816484,"eighty":7.963787,"marketCap":38333874},{"date":"2024-07-05","current":-13.771366,"twenty":3.710646,"median":5.806963,"eighty":7.955595,"marketCap":39887950},{"date":"2024-07-12","current":-13.540953,"twenty":3.643695,"median":5.793935,"eighty":7.951508,"marketCap":39287040},{"date":"2024-07-15","current":-13.134852,"twenty":3.62776,"median":5.791891,"eighty":7.949306,"marketCap":38126663},{"date":"2024-08-02","current":-14.538261,"twenty":3.607995,"median":5.789846,"eighty":7.947104,"marketCap":42270866},{"date":"2024-08-09","current":-14.743454,"twenty":3.551416,"median":5.768041,"eighty":7.935729,"marketCap":43273763},{"date":"2024-08-16","current":-15.389906,"twenty":3.497863,"median":5.742886,"eighty":7.926302,"marketCap":45171808},{"date":"2024-08-23","current":-15.045191,"twenty":3.459878,"median":5.734497,"eighty":7.918339,"marketCap":44342967},{"date":"2024-08-30","current":-4.070824,"twenty":3.426964,"median":5.722392,"eighty":7.90719,"marketCap":40405975},{"date":"2024-09-06","current":-4.338875,"twenty":3.332737,"median":5.715852,"eighty":7.897122,"marketCap":43101230},{"date":"2024-09-13","current":-3.678319,"twenty":3.257186,"median":5.697914,"eighty":7.882394,"marketCap":36410078},{"date":"2024-09-20","current":-3.694037,"twenty":3.243369,"median":5.654766,"eighty":7.878794,"marketCap":36824352},{"date":"2024-09-27","current":-3.343812,"twenty":3.20917,"median":5.628268,"eighty":7.869576,"marketCap":33602221},{"date":"2024-10-04","current":-4.176509,"twenty":3.16387,"median":5.612593,"eighty":7.865725,"marketCap":41845855},{"date":"2024-10-11","current":-3.939608,"twenty":3.140047,"median":5.586683,"eighty":7.86067,"marketCap":39199146},{"date":"2024-10-18","current":-3.803269,"twenty":3.07462,"median":5.561837,"eighty":7.850697,"marketCap":37623608},{"date":"2024-10-25","current":-3.974769,"twenty":3.001758,"median":5.554941,"eighty":7.826471,"marketCap":39335103},{"date":"2024-10-31","current":-3.466625,"twenty":2.986755,"median":5.527095,"eighty":7.818813,"marketCap":34313601},{"date":"2024-11-08","current":-4.245526,"twenty":2.899728,"median":5.519001,"eighty":7.808625,"marketCap":41845855},{"date":"2024-11-15","current":-4.511371,"twenty":2.766211,"median":5.488264,"eighty":7.794862,"marketCap":43938147},{"date":"2024-11-22","current":-4.170295,"twenty":2.674427,"median":5.436288,"eighty":7.781443,"marketCap":40590479},{"date":"2024-11-29","current":6.023893,"twenty":2.669828,"median":5.448278,"eighty":7.763897,"marketCap":38786922},{"date":"2024-12-06","current":5.991598,"twenty":2.736833,"median":5.500271,"eighty":7.754709,"marketCap":38498186},{"date":"2024-12-13","current":6.519129,"twenty":2.757363,"median":5.520245,"eighty":7.741072,"marketCap":41841670},{"date":"2024-12-20","current":4.981493,"twenty":2.758991,"median":5.527095,"eighty":7.727465,"marketCap":31844695},{"date":"2024-12-27","current":7.529632,"twenty":2.763363,"median":5.554941,"eighty":7.723845,"marketCap":48122733},{"date":"2025-01-03","current":6.548671,"twenty":2.772407,"median":5.56143,"eighty":7.719922,"marketCap":41845855},{"date":"2025-01-10","current":5.788649,"twenty":2.798923,"median":5.56904,"eighty":7.713473,"marketCap":36824352},{"date":"2025-01-17","current":5.893234,"twenty":2.871219,"median":5.590669,"eighty":7.703519,"marketCap":37489701},{"date":"2025-01-24","current":5.884439,"twenty":2.884854,"median":5.569431,"eighty":7.688674,"marketCap":37661269},{"date":"2025-01-31","current":5.422776,"twenty":2.899728,"median":5.565243,"eighty":7.655589,"marketCap":34882704},{"date":"2025-02-07","current":6.342635,"twenty":2.919323,"median":5.569431,"eighty":7.650756,"marketCap":40590479},{"date":"2025-02-14","current":6.294297,"twenty":2.963332,"median":5.599689,"eighty":7.648162,"marketCap":40255712},{"date":"2025-02-21","current":5.858359,"twenty":2.975165,"median":5.605188,"eighty":7.647983,"marketCap":37661269},{"date":"2025-02-28","current":6.000761,"twenty":2.985029,"median":5.613802,"eighty":7.623462,"marketCap":38447971},{"date":"2025-03-07","current":5.461246,"twenty":2.993945,"median":5.616573,"eighty":7.614833,"marketCap":35150518},{"date":"2025-03-14","current":6.173799,"twenty":2.997723,"median":5.613802,"eighty":7.603875,"marketCap":39749377},{"date":"2025-03-21","current":6.1219,"twenty":2.99842,"median":5.621691,"eighty":7.572798,"marketCap":39397872},{"date":"2025-03-28","current":6.583799,"twenty":3.011618,"median":5.648523,"eighty":7.560829,"marketCap":42264313},{"date":"2025-04-04","current":5.748543,"twenty":3.040531,"median":5.657243,"eighty":7.536935,"marketCap":36824352},{"date":"2025-04-11","current":5.315033,"twenty":3.059328,"median":5.654271,"eighty":7.529958,"marketCap":33895142},{"date":"2025-04-17","current":6.417434,"twenty":3.069599,"median":5.654271,"eighty":7.521694,"marketCap":41008937},{"date":"2025-04-25","current":7.11287,"twenty":3.075097,"median":5.657195,"eighty":7.521694,"marketCap":38727132},{"date":"2025-05-02","current":7.542274,"twenty":3.087561,"median":5.683099,"eighty":7.521694,"marketCap":41163330},{"date":"2025-05-09","current":7.046221,"twenty":3.100905,"median":5.697914,"eighty":7.457114,"marketCap":38643126},{"date":"2025-05-16","current":6.716783,"twenty":3.100905,"median":5.697914,"eighty":7.427006,"marketCap":36981555},{"date":"2025-05-23","current":6.728906,"twenty":3.100905,"median":5.697914,"eighty":7.434472,"marketCap":37059598},{"date":"2025-05-30","current":7.453382,"twenty":3.100905,"median":5.697914,"eighty":7.456236,"marketCap":41163330},{"date":"2025-06-06","current":11.730437,"twenty":3.100905,"median":5.697914,"eighty":7.530938,"marketCap":39273177},{"date":"2025-06-13","current":11.892945,"twenty":3.100905,"median":5.697914,"eighty":7.567441,"marketCap":39815020},{"date":"2025-06-20","current":11.440506,"twenty":3.095552,"median":5.693031,"eighty":7.617343,"marketCap":38223092},{"date":"2025-06-27","current":10.374215,"twenty":3.095552,"median":5.693031,"eighty":7.70723,"marketCap":34757769},{"date":"2025-07-03","current":10.671051,"twenty":3.095552,"median":5.693031,"eighty":7.737963,"marketCap":35753292},{"date":"2025-07-11","current":10.792205,"twenty":3.095552,"median":5.693031,"eighty":7.808625,"marketCap":36122922},{"date":"2025-07-18","current":10.813584,"twenty":3.095552,"median":5.693031,"eighty":7.861769,"marketCap":36173326},{"date":"2025-07-25","current":11.136918,"twenty":3.095552,"median":5.693031,"eighty":7.900712,"marketCap":37383024},{"date":"2025-08-01","current":10.571592,"twenty":3.095552,"median":5.693031,"eighty":7.940498,"marketCap":35266052},{"date":"2025-08-08","current":10.140597,"twenty":3.095552,"median":5.693031,"eighty":7.995543,"marketCap":33913543},{"date":"2025-08-15","current":9.812617,"twenty":3.095552,"median":5.693031,"eighty":8.043469,"marketCap":32834056},{"date":"2025-08-22","current":9.370562,"twenty":3.095552,"median":5.702835,"eighty":8.101117,"marketCap":31338735},{"date":"2025-08-29","current":18.194803,"twenty":3.095552,"median":5.724384,"eighty":8.192187,"marketCap":28728503},{"date":"2025-09-05","current":17.710404,"twenty":3.091557,"median":5.734497,"eighty":8.299083,"marketCap":27915903},{"date":"2025-09-12","current":19.84601,"twenty":3.095552,"median":5.756669,"eighty":8.331941,"marketCap":31385838},{"date":"2025-09-19","current":17.984595,"twenty":3.095552,"median":5.789846,"eighty":8.418719,"marketCap":28464862},{"date":"2025-09-26","current":16.434031,"twenty":3.095552,"median":5.81069,"eighty":8.506748,"marketCap":25933071},{"date":"2025-10-03","current":15.616595,"twenty":3.095552,"median":5.838537,"eighty":8.573013,"marketCap":24694377},{"date":"2025-10-10","current":14.572141,"twenty":3.095552,"median":5.858359,"eighty":8.612405,"marketCap":23016281},{"date":"2025-10-17","current":14.039176,"twenty":3.095552,"median":5.884376,"eighty":8.658934,"marketCap":22183510},{"date":"2025-10-24","current":13.766471,"twenty":3.095552,"median":5.897871,"eighty":8.700433,"marketCap":21760847},{"date":"2025-10-31","current":14.265977,"twenty":3.095552,"median":5.929065,"eighty":8.778409,"marketCap":22589433},{"date":"2025-11-07","current":13.232132,"twenty":3.095552,"median":5.949464,"eighty":8.822955,"marketCap":20923850},{"date":"2025-11-14","current":17.142613,"twenty":3.095552,"median":5.958554,"eighty":8.908725,"marketCap":27201059},{"date":"2025-11-21","current":18.968094,"twenty":3.095552,"median":5.958554,"eighty":8.962747,"marketCap":30034154},{"date":"2025-11-28","current":11.656454,"twenty":3.095552,"median":5.980538,"eighty":8.994152,"marketCap":28372797},{"date":"2025-12-05","current":9.787963,"twenty":3.095552,"median":5.997129,"eighty":9.088059,"marketCap":23857421},{"date":"2025-12-12","current":10.110286,"twenty":3.095552,"median":6.006574,"eighty":9.145105,"marketCap":24690192},{"date":"2025-12-19","current":10.58963,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":25924702},{"date":"2025-12-26","current":11.046499,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":27155027},{"date":"2026-01-02","current":11.800234,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":29084209},{"date":"2026-01-09","current":13.055875,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":32222793},{"date":"2026-01-16","current":12.17902,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":30134589},{"date":"2026-01-23","current":20.14548,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":49798862},{"date":"2026-01-30","current":21.930028,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":54402119},{"date":"2026-02-06","current":21.055606,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":52309730},{"date":"2026-02-09","current":20.590179,"twenty":3.095552,"median":6.014131,"eighty":9.146434,"marketCap":51263535}],"updateTime":1770727140757}}}