美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Champion Homes

92.82

+0.24000.26%

盤後：92.820.00000.00%17:18 EDT

成交量：51.69萬

成交額：4,833.65萬

市值：53.16億

市盈率：32.76

高：94.42

開：93.13

低：92.49

收：92.58

資料載入中...

總覽公司新聞資訊公告

Sky社區正在考慮最終提案，以SKY取代MKR作為唯一治理代幣

Sky 社區正在考慮最終提案，以 SKY 取代 MKR 作為唯一治理代幣

Sky 社區正在考慮最終提案，以 SKY 取代 MKR 作為唯一治理代幣

加密市場普遍下跌，BTC跌破8.4萬美元，ETH跌破1600美元

加密市場板塊普跌，OM閃崩致RWA板塊下跌44.93%

Champion Homes, Inc.盤中異動急速下跌5.06%

Champion Homes, Inc.盤中異動下午盤股價大漲5.47%

巴克萊：維持Champion Homes(SKY.US)評級，由持股觀望調整至持股觀望評級, 目標價由106.00美元調整至97.00美元。

Champion Homes, Inc.盤中異動早盤急速下跌5.31%報82.54美元

Champion Homes, Inc.盤中異動早盤急速下挫5.32%報89.89美元

加密市場板塊小幅上漲，ETH 領漲3.63%，BTC 漲至85000美元上方

加密市場板塊多數回調，SocialFi板塊連續兩日上漲

加密市場普跌，SocialFi與Meme板塊逆勢堅挺

加密市場板塊多數小幅回調，SocialFi及RWA等板塊逆勢上漲

Champion Homes, Inc.漲1.67% 股價突破100美元大關

Champion Homes, Inc.跌2.48% 股價跌破100美元大關

Sky聯創：將每日燃燒約100萬美元SKY代幣

Sky 聯創：開始每日銷燬約 100 萬美元的 SKY 代幣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SKY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","market":"US","secType":"STK","nameCN":"Champion Homes","latestPrice":92.82,"timestamp":1747166400000,"preClose":92.58,"halted":0,"volume":516889,"hourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"17:18 EDT","volume":49659,"amount":4609348.38,"timestamp":1747171120008},"delay":0,"floatShares":55982153,"shares":57275954,"eps":2.833139,"marketStatus":"盤後交易","change":0.24,"latestTime":"05-13 17:44:53 EDT","open":93.13,"high":94.42,"low":92.49,"amount":48336471.66158,"amplitude":0.020847,"askPrice":149,"askSize":200,"bidPrice":88.74,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.833139,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.58,"preHourTrading":{"tag":"盘前","latestPrice":92.33,"preClose":92.58,"latestTime":"08:32 EDT","volume":5,"amount":447.40999999999997,"timestamp":1747139550160},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"17:18 EDT","volume":49659,"amount":4609348.38,"timestamp":1747171120008},"volumeRatio":1.423283,"impliedVol":0.6227,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","floatShares":55982153,"roa":"6.48%","roe":"11.30%","lyrEps":2.551589,"volumeRatio":1.423283,"shares":57275954,"dividePrice":0,"high":94.42,"amplitude":0.020847,"preClose":92.58,"low":92.49,"week52Low":64.8203,"pbRate":"3.48","psRate":"2.19","week52High":116.49,"institutionHeld":0.9184,"latestPrice":92.82,"committee":-0.6,"eps":2.833139,"divideRate":0,"volume":516889,"delay":0,"ttmEps":2.833139,"open":93.13,"prevYearClose":88.1,"prevWeekClose":89.68,"prevMonthClose":86.5,"prevQuarterClose":94.76,"fiveDayClose":86.41,"twentyDayClose":82.62,"sixtyDayClose":107.42,"earningDate":1747670400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532003892","title":"Sky社區正在考慮最終提案，以SKY取代MKR作為唯一治理代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2532003892","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532003892?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107367,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352740/sky-community-proposal-finalize-mkr-sky-upgrade","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1878469433.USD","MKR.USD.HKCC","IE00B19Z4B17.USD","SKY","IE00B66KJ199.SGD","IE0031619046.USD","BK4088","MKR.USD.CC","IE00B7SZL793.SGD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2532004403","title":"Sky 社區正在考慮最終提案，以 SKY 取代 MKR 作為唯一治理代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004403","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004403?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:49","pubTimestamp":1746107353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7425946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["MKR.USD.CC","IE0031619046.USD","MKR.USD.HKCC","IE00B19Z4B17.USD","LU1878469433.USD","IE00B7SZL793.SGD","SKY","IE00B66KJ199.SGD","BK4088","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2532001675","title":"Sky 社區正在考慮最終提案，以 SKY 取代 MKR 作為唯一治理代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2532001675","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532001675?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:48","pubTimestamp":1746107280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71865","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999018857.SGD","IE00B19Z3B42.SGD","LU1861219969.SGD","IE00BFMHRM44.USD","SG9999017495.SGD","BK4536","LU2360107325.USD","SG9999014906.USD","IE00B66KJ199.SGD","BK4230","LU0127658192.USD","BK4505","SG9999015945.SGD","LU1861214812.USD","SG9999014914.USD","LU1814569148.SGD","SG9999014898.SGD","LU1878469433.USD","BK4551","BK4088","LU0719512351.SGD","MKR.USD.CC","SG9999015952.SGD","IE00BZ199S13.USD","UBER","IE00B7SZL793.SGD","IE0002270589.USD","IE0031619046.USD","MKR.USD.HKCC","IE00B7SZLL34.SGD","LU1064131342.USD","LU0353189680.USD","LU0106261372.USD","BK4588","BK4503","IE00B19Z4B17.USD","BK4022","LU2087625088.SGD","SKY","SG9999015978.USD","LU1316542783.SGD","SG9999018865.SGD","BK4585","LU1983260115.SGD","SG9999015986.USD","SGXZ31699556.SGD","GB00BDT5M118.USD","BK4535","BK4550","LU0353189763.USD"],"gpt_icon":0},{"id":"2527891382","title":"加密市場普遍下跌，BTC跌破8.4萬美元，ETH跌破1600美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527891382","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527891382?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 11:00","pubTimestamp":1744772400,"startTime":"0","endTime":"0","summary":"PANews 4月16日消息，根据 SoSoValue 数据，加密市场普遍下跌，Bitcoin  24小时下跌1.66%，跌破8.4万美元。Ethereum 下跌2.18%，一度跌破1600美元关口。此外，RWA 板块下跌0.13%，板块内，MANTRA 原生代币OM 在连续两日下跌后迎来修复，24小时上涨23.88%。其他板块方面，CeFi 板块24小时下跌0.99%，板块内，Mantle 相对坚挺，上涨1.29%；Layer2 板块下跌1.21%，其中，Starknet、Aergo 分别逆势上涨4.92%、22.54%；PayFi 板块下跌1.90%，Telcoin 、Monero分别上涨1.50%、2.91%；DeFi 板块下跌2.11%，但 Sky 盘中冲高3.89%；Layer1 板块下跌2.32%，Meme 板块下跌3.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/971bo2nq.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ETHV","LU0648000940.SGD","09046","TEL","83042","BK4585","BTC.USD.CC","IE00BD6J9T35.USD","09439","09009","09042","LU1868836591.USD","ETH.USD.HKCC","LU1939255532.USD","03042","LU0312595415.SGD","CETH","03179","BK4588","03009","LU1868836757.USD","LU2413666426.HKD","IE00B7SZL793.SGD","03439","BTC.USD.HKCC","STRK","QETH","BTC","09179","LU2360107325.USD","LU1861214812.USD","SKY.AU","BK4023","LDO.USD.HKCC","BTC.AU","FETH","ETH","03046","SKY","03008","LU0347712357.USD","09008","EZET","IE00BZ9MQY76.HKD","XBTmain","ETH.USD.CC","BK4601","BTCmain","LU0061475181.USD"],"gpt_icon":1},{"id":"2527921985","title":"加密市場板塊普跌，OM閃崩致RWA板塊下跌44.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527921985","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527921985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 11:01","pubTimestamp":1744599660,"startTime":"0","endTime":"0","summary":"PANews 4月14日消息，根据 SoSoValue 数据，加密市场板块普跌，值得关注的是，由于 MANTRA 原生代币OM 巨量下跌85.56%，导致RWA 板块24小时下跌44.93%，MANTRA 官方回应称下跌是由“无序清算”引发，而非项目团队造成。其他板块方面，PayFi 板块24小时下跌1.12%，但Bitcoin Cash、Litecoin 分别上涨6.18%、2.12%；Layer1 板块下跌1.47%，板块内，TRON 逆势上涨4.18%；CeFi 板块下跌1.65%，Meme 板块下跌1.82%，Pepe 表现坚挺，24小时上涨3.39%；Layer2 板块下跌2.92%，DeFi 板块下跌3.05%，但Uniswap、Sky分别上涨2.20%、2.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/w65ac530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BTCmain","SKY.AU","BK4601","LTC","BTC","ETH.USD.HKCC","83042","BK4585","FETH","QETH","CETH","TRON","BCH","09042","ETH.USD.CC","UNI.AU","EZET","09009","03042","BTC.USD.CC","IE00B19Z4B17.USD","09046","IE00B19Z6F94.USD","IE00B66KJ199.SGD","UNI.USD.HKCC","BTC.AU","09439","LDO.USD.HKCC","BK4017","BK7021","03046","09179","BK4225","BTC.USD.HKCC","03008","03439","UNI.USD.CC","ETHV","LTC.USD.HKCC","LTC.USD.CC","TRX","03179","BK7095","03009","SKY","XBTmain","ETH","BK4588","09008"],"gpt_icon":1},{"id":"2526513842","title":"Champion Homes, Inc.盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，Champion Homes, Inc.股票出现波动，股价快速跳水5.06%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为2.59%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。该信息摘要如下：巴克莱：维持Champion Homes评级，由持股观望调整至持股观望评级, 目标价由106.00美元调整至97.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232113aa2c6a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232113aa2c6a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z6F94.USD","BK4088","LU1878469433.USD","SKY","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526135543","title":"Champion Homes, Inc.盤中異動 下午盤股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Champion Homes, Inc.股票出现异动，股价急速上涨5.47%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为3.16%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。该信息摘要如下：巴克莱：维持Champion Homes评级，由持股观望调整至持股观望评级, 目标价由106.00美元调整至97.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012519a6b5a81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012519a6b5a81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SKY","IE00B7SZL793.SGD","LU1878469433.USD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","IE0031619046.USD","BK4088","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526841259","title":"巴克萊：維持Champion Homes(SKY.US)評級，由持股觀望調整至持股觀望評級, 目標價由106.00美元調整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:25","pubTimestamp":1744136752,"startTime":"0","endTime":"0","summary":"巴克莱：维持Champion Homes(SKY.US)评级，由持股观望调整至持股观望评级, 目标价由106.00美元调整至97.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09022549405346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKY"],"gpt_icon":0},{"id":"2525302301","title":"Champion Homes, Inc.盤中異動 早盤急速下跌5.31%報82.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Champion Homes, Inc.股票出现异动，股价急速下挫5.31%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为2.75%。其相关个股中，Kb Home、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、United Homes Group, Inc涨幅较大，普得集团、托尔兄弟、Kb Home较为活跃，换手率分别为0.16%、0.14%、0.12%，振幅较大的相关个股有卡寇工业、Dream Finders Homes, Inc.、莱纳建筑，振幅分别为4.51%、3.13%、2.77%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721453294ce53a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721453294ce53a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B19Z6F94.USD","IE0031619046.USD","SKY","LU1878469433.USD","IE00B7SZL793.SGD","BK4088","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2524266265","title":"Champion Homes, Inc.盤中異動 早盤急速下挫5.32%報89.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Champion Homes, Inc.股票出现波动，股价大幅跳水5.32%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为0.42%。其相关个股中，Springview Holdings Ltd、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、United Homes Group, Inc涨幅较大，Springview Holdings Ltd、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为0.15%、0.14%、0.13%，振幅较大的相关个股有Lgi Homes, Inc.、Dream Finders Homes, Inc.、卡寇工业，振幅分别为4.98%、3.43%、2.79%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214546aa2c5896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214546aa2c5896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","IE00B66KJ199.SGD","LU1878469433.USD","SKY","IE00B19Z6F94.USD","BK4088","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2524101408","title":"加密市場板塊小幅上漲，ETH 領漲3.63%，BTC 漲至85000美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101408","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:52","pubTimestamp":1743562366,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 4月2日，根据 SoSoValue 数据，加密市场板块小幅上涨，ETH 24小时上涨3.63%，一度突破1900美元。BTC 上涨2.96%，重返85000美元上方。此外，AI 板块24小时上涨2.60%，其中，Render(RENDER) 、Fartcoin (FARTCOIN)、ai16z (AI16Z)分别上涨5.89%、11.31%、11.18%。\n其他板块方面，Meme 板块24小时上涨2.15%，Dogecoin(DOGE)、Pepe(PEPE) 分别上涨1.97%、2.05%；RWA 板块上涨2.08%，Maker(MKR)、Ondo Finance(ONDO)、Pendle(PENDLE)分别上涨4.47%、5.24%、6.89%；PayFi 板块上涨1.34%，DeFi 板块上涨1.24%，板块内，Ethena(ENA)、Sky(SKY)分别上涨4.46、4.75%；Layer1 板块上涨0.91%，其中，Sui(SUI) 上涨3.07%；CeFi 板块上涨0.50%，板块内，Cronos(CRO)上涨4.71%。\n此外，Layer2 板块24小时下跌0.41%，近期涨幅较高的SocialFi 板块迎来回调，24小时下跌2.29%。\n反映板块历史行情的加密板块指数显示，ssiAI、ssiMeme 指数24小时分别上涨3.16%、2.92%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425474?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SKY.AU","ENA.AU","BK4215","SUI","BK7500","IE00B66KJ199.SGD","BK7506","BK7095","BK7101","MKR.AU","LU1878469433.USD","BK4601","ETH","CRO.AU","IE00B19Z6F94.USD","BK4088","DOGE.USD.HKCC","IE0031619046.USD","BTC.USD.HKCC","BK4228","BTCmain","SKY","IE00B7SZL793.SGD","ETH.USD.HKCC","BTC","XBTmain","MKR.USD.HKCC","BK7507","IE00B19Z4B17.USD","BK7116","MKR.USD.CC"],"gpt_icon":0},{"id":"2522560759","title":"加密市場板塊多數回調，SocialFi板塊連續兩日上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560759","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:10","pubTimestamp":1743131400,"startTime":"0","endTime":"0","summary":"PANews 3月28日消息，据SoSoValue数据，加密市场板块普遍回调，但SocialFi板块连续两日上涨，Toncoin  24小时上涨8.53%。Meme板块在连涨四日后迎来回调，24小时下跌2.77%，其中DOGE、TRUMP、BONK、SHIB分别下跌2.38%、2.94%、3.24%、4.25%。Layer2板块下跌1.76%，PayFi板块下跌1.90%，但SAFE盘中冲高11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/3a1wip98.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4215","SKY","SUI","TON.USD.HKCC","IE00B7SZL793.SGD","BK4228","LU1878469433.USD","IE00B66KJ199.SGD","BK7509","AAVE.USD.CC","IE0031619046.USD","MKR.USD.CC","TON.AU","AAVE.USD.HKCC","BK4088","TON.USD.CC","IE00B19Z6F94.USD","IE00B19Z4B17.USD","BK7095"],"gpt_icon":0},{"id":"2522394855","title":"加密市場普跌，SocialFi與Meme板塊逆勢堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394855","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:05","pubTimestamp":1743044700,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，据SoSoValue数据，加密市场连续上涨后迎来普遍回调，仅SocialFi与Meme板块维持上涨。其中SocialFi上涨1.97%，代表项目UXLINK涨3.82%；Meme板块连续第四日上涨，PEPE涨幅达6.55%。相较之下，DeFi、CeFi、Layer1等板块均出现不同程度下跌，Hyperliquid受攻击影响跌7.38%，而SKY与MKR则逆势上涨逾10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/yht72r34.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["IE00B19Z4B17.USD","IE00B19Z6F94.USD","IE0031619046.USD","SKY","LU1878469433.USD","IE00B7SZL793.SGD","BK4088","MKR.USD.CC","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2520799181","title":"加密市場板塊多數小幅回調，SocialFi及RWA等板塊逆勢上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799181","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799181?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:09","pubTimestamp":1742353778,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场板块多数小幅回调，SocialFi 及 RWA 等板块逆势上涨，SocialFi 板块 24 小时上涨 3.82%，板块内，Toncoin（TON）上涨 4.49%；RWA 板块上涨 1.33%，其中，Pendle（PENDLE）、Maker（MKR）、Plume（PLUME）分别上涨 3.79%、8.08%、9.13%。与此同时，反映板块历史行情的 ssiSocialFi 、ssiRWA 指数 24 小时分别上涨 3.59%、1.14%。\n此外，Hyperliquid 板块 24 小时涨幅达到 7%，HYPE 本币上涨 7.02%；Ethereum （ETH）也相对坚挺，24 小时上涨 1.23%。\n其他板块方面，DeFi 板块 24 小时上涨 0.46%，其中，Sky（SKY）上涨 7.88%；Layer1 板块上涨 0.23%，Meme 板块下跌 0.82%，CeFi 板块下跌 0.85%，但 LEO Token（LEO）、Bitget token（BGB）分别逆势上涨 1.32%、3.10%；PayFi 板块下跌 0.95%，Layer2 板块下跌 1.29%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423804?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["MKR.USD.HKCC","09179","BK1611","LU1878469433.USD","MKR.USD.CC","03179","BK4601","IE0031619046.USD","09046","CETH","ETH","ETH.USD.CC","TON.USD.HKCC","SKY","ETHV","03046","BGB","03009","TON.USD.CC","IE00B19Z6F94.USD","LDO.USD.HKCC","IE00B66KJ199.SGD","BK4088","IE00B19Z4B17.USD","ETH.USD.HKCC","EZET","QETH","09009","LEO","FETH","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517943915","title":"Champion Homes, Inc.漲1.67% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:04","pubTimestamp":1741187069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时04分，Champion Homes, Inc.股票出现波动，股价大幅拉升1.67%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为2.67%。其相关个股中，United Homes Group, Inc、Installed Building Products, Inc.、Nvr, Inc.涨幅较大，Springview Holdings Ltd、霍顿房屋、托尔兄弟较为活跃，换手率分别为0.90%、0.15%、0.13%，振幅较大的相关个股有United Homes Group, Inc、Springview Holdings Ltd、Lgi Homes, Inc.，振幅分别为12.05%、7.42%、2.76%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230429963ae4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230429963ae4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","BK4088","IE0031619046.USD","IE00B19Z6F94.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","SKY"],"gpt_icon":0},{"id":"2516739668","title":"Champion Homes, Inc.跌2.48% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:25","pubTimestamp":1741033535,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时25分，Champion Homes, Inc.股票出现异动，股价急速跳水2.48%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为1.16%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。除了其核心的住宅建筑业务，Champion Homes还提供安装和布置工厂建造住宅的施工服务，经营工厂直销零售业务，在美国拥有72个零售点，并经营Star Fleet Trucking，从美国各地的多个调度点为预制住宅和其他行业提供运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042535a25da1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042535a25da1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","BK4088","IE00B19Z6F94.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU1878469433.USD","SKY"],"gpt_icon":0},{"id":"2514177623","title":"Sky聯創：將每日燃燒約100萬美元SKY代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177623","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:48","pubTimestamp":1740408480,"startTime":"0","endTime":"0","summary":"2 月 24 日，据 Sky 联创 Rune 发文，“SKY 智能销毁引擎”（Sky Smart Burn Engine）已启动，每日以约 100 万枚 USDS 的速率购买并销毁 SKY 代币。”","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/785548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1878469433.USD","BK4088","IE00B19Z4B17.USD","IE0031619046.USD","SKY","IE00B19Z6F94.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2513227677","title":"Sky 聯創：開始每日銷燬約 100 萬美元的 SKY 代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227677","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513227677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408328,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/RuneKek/status/1894029962740425183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00B19Z4B17.USD","BK4088","IE00B19Z6F94.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","SKY","IE0031619046.USD","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKY\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1747771200000,"name":null,"time":"盤後","dateTimestamp":1747713600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"SKY","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-28","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-06","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null},{"date":"2024-05-21","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.67,"defaultRemindTime":1716321600000,"name":null,"time":"盤後","dateTimestamp":1716264000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKY\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.62381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKY","date":"2025-05-12","current":31.158108,"percent":0.691932,"low":6.400985,"twenty":10.566073,"median":24.67671,"eighty":34.540649,"high":47.110445,"avg":23.915648,"sd":11.28924,"marketCap":5136507554},"quantilePoints":[{"date":"2020-05-15","current":18.833422,"twenty":-24.760267,"median":-9.961946,"eighty":85.811552,"marketCap":1154846578},{"date":"2020-05-22","current":23.841286,"twenty":-24.678505,"median":4.573981,"eighty":74.876315,"marketCap":1386609214},{"date":"2020-05-29","current":24.20178,"twenty":-24.538342,"median":4.708091,"eighty":37.394309,"marketCap":1407575516},{"date":"2020-06-05","current":25.906817,"twenty":-24.285269,"median":11.796302,"eighty":37.280554,"marketCap":1506740457},{"date":"2020-06-12","current":21.824471,"twenty":-24.246334,"median":12.817446,"eighty":37.197823,"marketCap":1269311254},{"date":"2020-06-19","current":22.496743,"twenty":-24.163168,"median":13.34419,"eighty":37.146117,"marketCap":1308410574},{"date":"2020-06-26","current":22.10702,"twenty":-24.032196,"median":14.064999,"eighty":37.073727,"marketCap":1285744301},{"date":"2020-07-02","current":23.480793,"twenty":-23.954327,"median":14.305268,"eighty":36.75935,"marketCap":1365642912},{"date":"2020-07-10","current":23.753599,"twenty":-23.911499,"median":14.430024,"eighty":36.457383,"marketCap":1381509302},{"date":"2020-07-17","current":25.780157,"twenty":-23.843365,"median":14.545538,"eighty":36.145074,"marketCap":1499373919},{"date":"2020-07-24","current":25.497608,"twenty":-23.765496,"median":14.739601,"eighty":35.981681,"marketCap":1482940871},{"date":"2020-07-31","current":30.364385,"twenty":-23.461808,"median":14.952147,"eighty":35.89895,"marketCap":1599686882},{"date":"2020-08-07","current":30.934456,"twenty":-23.366419,"median":15.312551,"eighty":35.826561,"marketCap":1629719969},{"date":"2020-08-14","current":33.193231,"twenty":-22.885581,"median":15.552821,"eighty":35.323971,"marketCap":1748718993},{"date":"2020-08-21","current":32.892061,"twenty":-21.529941,"median":16.176597,"eighty":35.185397,"marketCap":1732852457},{"date":"2020-08-28","current":31.47226,"twenty":-19.758377,"median":17.253188,"eighty":35.048891,"marketCap":1658053070},{"date":"2020-09-04","current":28.331488,"twenty":-19.210512,"median":17.91855,"eighty":35.015799,"marketCap":1492587760},{"date":"2020-09-11","current":26.857906,"twenty":-19.065148,"median":18.103372,"eighty":34.916522,"marketCap":1414955063},{"date":"2020-09-18","current":26.771857,"twenty":-18.762743,"median":18.463776,"eighty":34.720037,"marketCap":1410421767},{"date":"2020-09-25","current":28.632658,"twenty":-18.340399,"median":18.916592,"eighty":34.564917,"marketCap":1508454297},{"date":"2020-10-02","current":29.858849,"twenty":-18.02255,"median":19.027485,"eighty":34.507005,"marketCap":1573053767},{"date":"2020-10-09","current":31.77343,"twenty":-17.928469,"median":19.836084,"eighty":34.399455,"marketCap":1673919607},{"date":"2020-10-16","current":29.191973,"twenty":-17.922878,"median":20.37669,"eighty":34.320861,"marketCap":1537920722},{"date":"2020-10-23","current":29.138193,"twenty":-17.914263,"median":21.115608,"eighty":34.101624,"marketCap":1535087412},{"date":"2020-10-30","current":27.699025,"twenty":-17.903274,"median":22.10702,"eighty":33.954777,"marketCap":1452786143},{"date":"2020-11-06","current":30.744298,"twenty":-17.886302,"median":22.662375,"eighty":33.932026,"marketCap":1612507660},{"date":"2020-11-13","current":31.262642,"twenty":-17.849102,"median":22.944924,"eighty":33.896818,"marketCap":1639694302},{"date":"2020-11-20","current":34.826259,"twenty":-17.820619,"median":23.042355,"eighty":33.955325,"marketCap":1826602461},{"date":"2020-11-27","current":35.19342,"twenty":-17.808592,"median":23.232344,"eighty":34.29776,"marketCap":1845859665},{"date":"2020-12-04","current":34.264719,"twenty":-17.775675,"median":23.480793,"eighty":34.271198,"marketCap":1797150266},{"date":"2020-12-11","current":32.018561,"twenty":-17.717152,"median":23.56026,"eighty":34.271198,"marketCap":1679341487},{"date":"2020-12-18","current":34.059541,"twenty":-17.666653,"median":23.59771,"eighty":34.225843,"marketCap":1786388887},{"date":"2020-12-24","current":34.178329,"twenty":-17.637253,"median":23.656168,"eighty":34.176169,"marketCap":1792619159},{"date":"2020-12-31","current":33.411611,"twenty":-17.617395,"median":23.714626,"eighty":34.16753,"marketCap":1752405585},{"date":"2021-01-08","current":33.940754,"twenty":-17.487461,"median":23.743856,"eighty":34.178329,"marketCap":1780158615},{"date":"2021-01-15","current":35.139425,"twenty":-17.473239,"median":23.841286,"eighty":34.275518,"marketCap":1843027723},{"date":"2021-01-22","current":37.871532,"twenty":-17.432488,"median":23.899745,"eighty":34.379187,"marketCap":1986323978},{"date":"2021-01-29","current":36.316499,"twenty":-17.409268,"median":24.115716,"eighty":34.541908,"marketCap":1904764054},{"date":"2021-02-05","current":40.662812,"twenty":-17.366914,"median":24.20178,"eighty":34.81762,"marketCap":2318227557},{"date":"2021-02-12","current":43.494207,"twenty":-17.280067,"median":24.48852,"eighty":34.959197,"marketCap":2479648240},{"date":"2021-02-19","current":44.179703,"twenty":-17.220863,"median":24.653149,"eighty":35.100549,"marketCap":2518729036},{"date":"2021-02-26","current":43.961139,"twenty":-17.189351,"median":24.961739,"eighty":35.276285,"marketCap":2506268493},{"date":"2021-03-05","current":44.577092,"twenty":-17.181206,"median":25.243165,"eighty":35.841039,"marketCap":2541384571},{"date":"2021-03-12","current":43.573685,"twenty":-17.177948,"median":25.497608,"eighty":36.175174,"marketCap":2484179346},{"date":"2021-03-19","current":45.123501,"twenty":-17.138852,"median":25.770414,"eighty":37.047024,"marketCap":2572535931},{"date":"2021-03-26","current":45.044024,"twenty":-17.098127,"median":25.906817,"eighty":37.326056,"marketCap":2568004824},{"date":"2021-04-01","current":47.110445,"twenty":-17.087529,"median":25.958332,"eighty":38.35748,"marketCap":2685813603},{"date":"2021-04-09","current":45.977887,"twenty":-17.021957,"median":26.115431,"eighty":40.114415,"marketCap":2621245330},{"date":"2021-04-16","current":46.484558,"twenty":-16.922193,"median":26.281772,"eighty":42.325884,"marketCap":2650131136},{"date":"2021-04-23","current":44.308854,"twenty":-16.91079,"median":26.386459,"eighty":42.96568,"marketCap":2526092085},{"date":"2021-04-30","current":44.139964,"twenty":-16.871694,"median":26.540116,"eighty":43.363068,"marketCap":2516463483},{"date":"2021-05-07","current":44.398267,"twenty":-16.821888,"median":26.637555,"eighty":43.500168,"marketCap":2531189580},{"date":"2021-05-14","current":41.825174,"twenty":-16.810121,"median":26.771857,"eighty":43.44652,"marketCap":2384494995},{"date":"2021-05-21","current":41.765566,"twenty":-16.804651,"median":26.813137,"eighty":43.371016,"marketCap":2381096665},{"date":"2021-05-28","current":33.790698,"twenty":-16.801158,"median":26.854722,"eighty":43.357108,"marketCap":2868796449},{"date":"2021-06-04","current":35.17168,"twenty":-16.797982,"median":26.882445,"eighty":43.301473,"marketCap":2986040450},{"date":"2021-06-11","current":32.850029,"twenty":-16.794154,"median":27.129534,"eighty":43.112713,"marketCap":2788934593},{"date":"2021-06-18","current":34.117597,"twenty":-16.770695,"median":27.699025,"eighty":43.057079,"marketCap":2896549859},{"date":"2021-06-25","current":35.81897,"twenty":-16.734857,"median":27.80444,"eighty":43.045157,"marketCap":3040994727},{"date":"2021-07-02","current":36.392714,"twenty":-16.720196,"median":28.223927,"eighty":42.981575,"marketCap":3089705017},{"date":"2021-07-09","current":35.371983,"twenty":-16.71368,"median":28.331488,"eighty":42.917993,"marketCap":3003046013},{"date":"2021-07-16","current":33.604051,"twenty":-16.705534,"median":28.425332,"eighty":42.729234,"marketCap":2852950352},{"date":"2021-07-23","current":36.072485,"twenty":-16.691761,"median":28.503585,"eighty":42.520604,"marketCap":3062517879},{"date":"2021-07-30","current":37.626931,"twenty":-16.689244,"median":28.616523,"eighty":42.51067,"marketCap":3194488780},{"date":"2021-08-06","current":29.19728,"twenty":-16.646238,"median":28.697194,"eighty":42.381518,"marketCap":3383877201},{"date":"2021-08-13","current":30.20611,"twenty":-16.550778,"median":28.987327,"eighty":42.242432,"marketCap":3500797480},{"date":"2021-08-20","current":29.182589,"twenty":-16.542633,"median":29.102874,"eighty":42.172889,"marketCap":3382174479},{"date":"2021-08-27","current":32.018084,"twenty":-16.469327,"median":29.185037,"eighty":41.825174,"marketCap":3710799923},{"date":"2021-09-03","current":31.694867,"twenty":-16.453037,"median":29.19728,"eighty":41.765566,"marketCap":3673340028},{"date":"2021-09-10","current":31.023947,"twenty":-16.446521,"median":29.222115,"eighty":41.725827,"marketCap":3595582366},{"date":"2021-09-17","current":30.803572,"twenty":-16.425344,"median":29.291521,"eighty":41.644362,"marketCap":3570041529},{"date":"2021-09-24","current":31.023947,"twenty":-16.420457,"median":29.412758,"eighty":41.356255,"marketCap":3595582366},{"date":"2021-10-01","current":29.780051,"twenty":-16.394393,"median":29.552301,"eighty":41.264856,"marketCap":3451418527},{"date":"2021-10-08","current":29.877995,"twenty":-16.374845,"median":29.568436,"eighty":41.171469,"marketCap":3462770011},{"date":"2021-10-15","current":29.971043,"twenty":-16.371587,"median":29.678157,"eighty":41.117822,"marketCap":3473553920},{"date":"2021-10-22","current":31.048433,"twenty":-16.306426,"median":29.789845,"eighty":40.831702,"marketCap":3598420237},{"date":"2021-10-29","current":31.009255,"twenty":-16.290136,"median":29.840455,"eighty":40.682681,"marketCap":3593879644},{"date":"2021-11-05","current":28.100873,"twenty":-16.28362,"median":29.794313,"eighty":40.138258,"marketCap":4190093139},{"date":"2021-11-12","current":28.946528,"twenty":-16.255927,"median":29.735976,"eighty":39.43488,"marketCap":4316187849},{"date":"2021-11-19","current":30.759733,"twenty":-16.242895,"median":29.789845,"eighty":39.275925,"marketCap":4586553084},{"date":"2021-11-26","current":29.85694,"twenty":-16.236379,"median":29.837195,"eighty":39.224264,"marketCap":4451938461},{"date":"2021-12-03","current":29.963599,"twenty":-16.228233,"median":29.840455,"eighty":39.126904,"marketCap":4467842298},{"date":"2021-12-10","current":31.350168,"twenty":-16.195653,"median":29.858849,"eighty":38.842143,"marketCap":4674592183},{"date":"2021-12-17","current":27.373306,"twenty":-16.161444,"median":29.850327,"eighty":38.449023,"marketCap":4081606249},{"date":"2021-12-23","current":29.030332,"twenty":-16.138638,"median":29.822308,"eighty":38.165983,"marketCap":4328683721},{"date":"2021-12-31","current":30.085495,"twenty":-16.11909,"median":29.843715,"eighty":37.93292,"marketCap":4486018112},{"date":"2022-01-07","current":26.630501,"twenty":-16.106058,"median":29.822308,"eighty":37.7981,"marketCap":3970847382},{"date":"2022-01-14","current":25.994355,"twenty":-16.079993,"median":29.794313,"eighty":37.663544,"marketCap":3875992352},{"date":"2022-01-21","current":22.375563,"twenty":-16.065332,"median":29.780051,"eighty":37.580407,"marketCap":3336397872},{"date":"2022-01-28","current":24.127821,"twenty":-16.044155,"median":29.676873,"eighty":37.371558,"marketCap":3597675199},{"date":"2022-02-04","current":21.07006,"twenty":-16.026236,"median":29.554778,"eighty":37.264008,"marketCap":4111443000},{"date":"2022-02-11","current":21.128305,"twenty":-15.96922,"median":29.454452,"eighty":37.187482,"marketCap":4122808426},{"date":"2022-02-18","current":21.509809,"twenty":-15.913834,"median":29.412758,"eighty":37.131639,"marketCap":4197251969},{"date":"2022-02-25","current":19.844007,"twenty":-15.874738,"median":29.305019,"eighty":37.073727,"marketCap":3872200774},{"date":"2022-03-04","current":19.779938,"twenty":-15.850302,"median":29.254052,"eighty":37.029222,"marketCap":3859698805},{"date":"2022-03-11","current":19.319804,"twenty":-15.817722,"median":29.207037,"eighty":36.6996,"marketCap":3769911936},{"date":"2022-03-18","current":21.154515,"twenty":-15.776997,"median":29.189729,"eighty":36.680756,"marketCap":4127922868},{"date":"2022-03-25","current":16.602683,"twenty":-15.744416,"median":29.138193,"eighty":36.6529,"marketCap":3239714795},{"date":"2022-04-01","current":16.171672,"twenty":-15.719981,"median":29.108451,"eighty":36.412728,"marketCap":3155610639},{"date":"2022-04-08","current":14.747586,"twenty":-15.687401,"median":29.030332,"eighty":36.40154,"marketCap":2877725964},{"date":"2022-04-14","current":14.96018,"twenty":-15.661337,"median":28.933266,"eighty":36.394479,"marketCap":2919209770},{"date":"2022-04-22","current":14.826217,"twenty":-15.641789,"median":28.865402,"eighty":36.331742,"marketCap":2893069290},{"date":"2022-04-29","current":14.864076,"twenty":-15.560338,"median":28.793999,"eighty":36.128066,"marketCap":2900456817},{"date":"2022-05-06","current":15.871711,"twenty":-15.521242,"median":28.683689,"eighty":36.07418,"marketCap":3097078694},{"date":"2022-05-13","current":15.650381,"twenty":-15.49029,"median":28.622741,"eighty":36.060359,"marketCap":3053890073},{"date":"2022-05-20","current":15.74066,"twenty":-15.477258,"median":28.568767,"eighty":36.016081,"marketCap":3071506484},{"date":"2022-05-27","current":12.483714,"twenty":-15.469113,"median":28.499506,"eighty":35.995096,"marketCap":3096510422},{"date":"2022-06-03","current":12.40582,"twenty":-15.467484,"median":28.406519,"eighty":35.992427,"marketCap":3077189197},{"date":"2022-06-10","current":11.837649,"twenty":-15.428388,"median":28.277707,"eighty":35.972413,"marketCap":2936257910},{"date":"2022-06-17","current":10.164965,"twenty":-15.324131,"median":28.11992,"eighty":35.957745,"marketCap":2521358654},{"date":"2022-06-24","current":11.377153,"twenty":-14.73218,"median":28.028498,"eighty":35.927906,"marketCap":2822034652},{"date":"2022-07-01","current":11.457355,"twenty":-13.907272,"median":27.909455,"eighty":35.86094,"marketCap":2841928150},{"date":"2022-07-08","current":12.616839,"twenty":-13.852497,"median":27.80444,"eighty":35.824307,"marketCap":3129531278},{"date":"2022-07-15","current":12.676418,"twenty":-13.720036,"median":27.699025,"eighty":35.817593,"marketCap":3144309305},{"date":"2022-07-22","current":13.631961,"twenty":-13.661448,"median":27.321939,"eighty":35.802786,"marketCap":3381326112},{"date":"2022-07-29","current":14.505011,"twenty":-13.482391,"median":27.194271,"eighty":35.725569,"marketCap":3597881037},{"date":"2022-08-05","current":11.648331,"twenty":-13.411072,"median":26.891687,"eighty":35.564121,"marketCap":3754187086},{"date":"2022-08-12","current":12.269424,"twenty":-13.356444,"median":26.857906,"eighty":35.558784,"marketCap":3954361688},{"date":"2022-08-19","current":11.162687,"twenty":-13.244154,"median":26.84086,"eighty":35.556983,"marketCap":3597667000},{"date":"2022-08-26","current":10.380734,"twenty":-12.949772,"median":26.790034,"eighty":35.535538,"marketCap":3345648265},{"date":"2022-09-02","current":9.739991,"twenty":-12.738849,"median":26.73829,"eighty":35.471211,"marketCap":3139140813},{"date":"2022-09-09","current":10.320719,"twenty":-12.526408,"median":26.694997,"eighty":35.441793,"marketCap":3326305969},{"date":"2022-09-16","current":9.547592,"twenty":-12.503647,"median":26.630501,"eighty":35.398508,"marketCap":3077131689},{"date":"2022-09-23","current":9.215748,"twenty":-12.291206,"median":26.557113,"eighty":35.387799,"marketCap":2970180172},{"date":"2022-09-30","current":9.332246,"twenty":-12.291206,"median":26.448112,"eighty":35.371983,"marketCap":3007726981},{"date":"2022-10-07","current":9.872376,"twenty":-12.139463,"median":26.325769,"eighty":35.291926,"marketCap":3181807642},{"date":"2022-10-14","current":9.420503,"twenty":-12.131876,"median":26.281772,"eighty":35.26524,"marketCap":3036171533},{"date":"2022-10-21","current":9.559948,"twenty":-12.116701,"median":26.032116,"eighty":35.231883,"marketCap":3081113926},{"date":"2022-10-28","current":10.555482,"twenty":-12.025655,"median":25.958332,"eighty":35.201943,"marketCap":3401968479},{"date":"2022-11-04","current":6.400985,"twenty":-12.002894,"median":25.925826,"eighty":35.19342,"marketCap":2660652438},{"date":"2022-11-11","current":7.470554,"twenty":-11.980132,"median":25.780157,"eighty":35.181261,"marketCap":3105233002},{"date":"2022-11-18","current":6.757051,"twenty":-11.957371,"median":25.662253,"eighty":35.17168,"marketCap":2808656211},{"date":"2022-11-25","current":6.937824,"twenty":-11.939161,"median":25.439149,"eighty":35.145876,"marketCap":2883796588},{"date":"2022-12-02","current":7.311694,"twenty":-11.873912,"median":25.154354,"eighty":35.087591,"marketCap":3039200549},{"date":"2022-12-09","current":7.285673,"twenty":-11.82232,"median":24.830208,"eighty":35.045655,"marketCap":3028384889},{"date":"2022-12-16","current":7.270609,"twenty":-11.734309,"median":24.683972,"eighty":35.020321,"marketCap":3022123191},{"date":"2022-12-23","current":7.206243,"twenty":-11.708512,"median":24.618369,"eighty":35.015799,"marketCap":2995368663},{"date":"2022-12-30","current":7.05423,"twenty":-11.625053,"median":24.318697,"eighty":34.973347,"marketCap":2932182437},{"date":"2023-01-06","current":7.460968,"twenty":-11.558286,"median":24.197528,"eighty":34.907163,"marketCap":3101248285},{"date":"2023-01-13","current":8.077237,"twenty":-11.518833,"median":24.127821,"eighty":34.842842,"marketCap":3357408661},{"date":"2023-01-20","current":7.817035,"twenty":-11.485449,"median":24.036398,"eighty":34.831504,"marketCap":3249252058},{"date":"2023-01-27","current":8.006024,"twenty":-11.479379,"median":23.894873,"eighty":34.830157,"marketCap":3327807906},{"date":"2023-02-03","current":8.489453,"twenty":-11.458135,"median":23.812057,"eighty":34.82596,"marketCap":3528751490},{"date":"2023-02-10","current":8.849881,"twenty":-11.370124,"median":23.729242,"eighty":34.822905,"marketCap":3813006441},{"date":"2023-02-17","current":9.473503,"twenty":-11.329154,"median":23.675654,"eighty":34.814684,"marketCap":4081696751},{"date":"2023-02-24","current":9.088208,"twenty":-11.213829,"median":23.656168,"eighty":34.811582,"marketCap":3915690636},{"date":"2023-03-03","current":9.245768,"twenty":-11.191067,"median":23.602581,"eighty":34.718024,"marketCap":3983576298},{"date":"2023-03-10","current":8.833992,"twenty":-11.145544,"median":23.574121,"eighty":34.717547,"marketCap":3806160828},{"date":"2023-03-17","current":8.828696,"twenty":-10.804122,"median":23.495113,"eighty":34.675075,"marketCap":3803878957},{"date":"2023-03-24","current":8.983609,"twenty":-10.667553,"median":23.334647,"eighty":34.633169,"marketCap":3870623683},{"date":"2023-03-31","current":9.96075,"twenty":-10.629617,"median":23.077835,"eighty":34.63188,"marketCap":4291628883},{"date":"2023-04-06","current":9.068347,"twenty":-10.526431,"median":23.014281,"eighty":34.541908,"marketCap":3907133619},{"date":"2023-04-14","current":9.262981,"twenty":-10.269985,"median":22.944924,"eighty":34.512851,"marketCap":3990992379},{"date":"2023-04-21","current":9.997823,"twenty":-9.911871,"median":22.828007,"eighty":34.503723,"marketCap":4307601980},{"date":"2023-04-28","current":9.55427,"twenty":-1.211288,"median":22.55424,"eighty":34.474952,"marketCap":4116495284},{"date":"2023-05-05","current":9.592667,"twenty":4.502932,"median":22.386803,"eighty":34.455736,"marketCap":4133038848},{"date":"2023-05-12","current":9.394061,"twenty":4.582541,"median":22.287377,"eighty":34.449736,"marketCap":4047468686},{"date":"2023-05-19","current":9.204723,"twenty":4.640466,"median":21.86954,"eighty":34.420093,"marketCap":3965891798},{"date":"2023-05-26","current":8.491066,"twenty":5.385249,"median":21.731139,"eighty":34.375176,"marketCap":3658409680},{"date":"2023-06-02","current":8.59271,"twenty":6.414132,"median":21.509809,"eighty":34.369395,"marketCap":3452567977},{"date":"2023-06-09","current":9.080431,"twenty":6.707476,"median":21.38167,"eighty":34.369395,"marketCap":3648535347},{"date":"2023-06-16","current":9.097494,"twenty":6.707476,"median":21.07006,"eighty":34.329134,"marketCap":3655391349},{"date":"2023-06-23","current":8.924019,"twenty":6.700902,"median":20.328767,"eighty":34.178329,"marketCap":3585688669},{"date":"2023-06-30","current":9.36766,"twenty":6.660104,"median":19.922637,"eighty":34.033624,"marketCap":3763944702},{"date":"2023-07-07","current":8.773295,"twenty":6.660104,"median":19.844007,"eighty":33.950823,"marketCap":3525127324},{"date":"2023-07-14","current":9.652046,"twenty":6.660104,"median":19.631413,"eighty":33.910208,"marketCap":3878211390},{"date":"2023-07-21","current":9.649202,"twenty":6.619306,"median":19.293594,"eighty":33.787387,"marketCap":3877068723},{"date":"2023-07-28","current":9.502744,"twenty":6.578508,"median":19.018244,"eighty":33.635056,"marketCap":3818221379},{"date":"2023-08-04","current":11.194689,"twenty":6.578508,"median":18.565533,"eighty":33.429017,"marketCap":3760519861},{"date":"2023-08-11","current":11.351163,"twenty":6.578508,"median":18.214266,"eighty":33.206285,"marketCap":3813082582},{"date":"2023-08-18","current":10.897048,"twenty":6.578508,"median":17.48218,"eighty":33.144015,"marketCap":3660536425},{"date":"2023-08-25","current":10.808606,"twenty":6.578508,"median":16.643274,"eighty":32.959832,"marketCap":3630827061},{"date":"2023-09-01","current":12.121627,"twenty":6.53771,"median":16.425037,"eighty":32.853572,"marketCap":4071896847},{"date":"2023-09-08","current":12.079107,"twenty":6.53771,"median":15.983832,"eighty":32.795256,"marketCap":4057613499},{"date":"2023-09-15","current":12.162446,"twenty":6.53771,"median":15.688887,"eighty":32.644888,"marketCap":4085608861},{"date":"2023-09-22","current":10.949773,"twenty":6.53771,"median":15.573206,"eighty":32.509296,"marketCap":3678247776},{"date":"2023-09-29","current":10.919159,"twenty":6.53771,"median":15.42905,"eighty":32.459279,"marketCap":3667963766},{"date":"2023-10-06","current":10.211624,"twenty":6.53771,"median":15.257866,"eighty":32.329803,"marketCap":3430288855},{"date":"2023-10-13","current":10.395311,"twenty":6.53771,"median":14.956163,"eighty":32.117168,"marketCap":3491992919},{"date":"2023-10-20","current":10.03304,"twenty":6.53771,"median":14.858252,"eighty":31.965561,"marketCap":3370298794},{"date":"2023-10-27","current":9.907236,"twenty":6.48867,"median":14.820392,"eighty":31.928416,"marketCap":3328038837},{"date":"2023-11-03","current":13.508612,"twenty":6.48867,"median":14.637949,"eighty":31.770542,"marketCap":3208254777},{"date":"2023-11-10","current":13.123067,"twenty":6.768555,"median":14.637949,"eighty":31.770542,"marketCap":3116689078},{"date":"2023-11-17","current":14.185134,"twenty":6.909338,"median":14.653957,"eighty":31.770542,"marketCap":3368926665},{"date":"2023-11-24","current":14.570678,"twenty":7.000272,"median":14.653957,"eighty":31.770542,"marketCap":3460492364},{"date":"2023-12-01","current":14.594926,"twenty":7.072308,"median":14.745264,"eighty":31.770542,"marketCap":3466251213},{"date":"2023-12-08","current":15.81703,"twenty":7.162967,"median":14.82575,"eighty":31.769579,"marketCap":3756497202},{"date":"2023-12-15","current":17.710806,"twenty":7.2728,"median":14.889124,"eighty":31.769579,"marketCap":4206263309},{"date":"2023-12-22","current":17.875693,"twenty":7.333605,"median":15.03555,"eighty":31.769579,"marketCap":4245423482},{"date":"2023-12-29","current":18.258813,"twenty":7.403997,"median":15.162332,"eighty":31.770542,"marketCap":4336413297},{"date":"2024-01-05","current":16.726334,"twenty":7.516569,"median":15.367246,"eighty":31.771504,"marketCap":3972454040},{"date":"2024-01-12","current":16.656014,"twenty":7.70638,"median":15.463912,"eighty":31.771504,"marketCap":3955753378},{"date":"2024-01-19","current":16.791803,"twenty":7.871267,"median":15.557189,"eighty":31.772467,"marketCap":3988002932},{"date":"2024-01-26","current":16.820901,"twenty":7.970691,"median":15.665784,"eighty":31.771504,"marketCap":3994913551},{"date":"2024-02-02","current":17.15795,"twenty":8.137341,"median":15.818161,"eighty":31.771504,"marketCap":4074961552},{"date":"2024-02-09","current":22.77159,"twenty":8.490098,"median":16.044223,"eighty":31.771504,"marketCap":4591982136},{"date":"2024-02-16","current":23.163956,"twenty":8.730717,"median":16.282593,"eighty":31.771504,"marketCap":4671104454},{"date":"2024-02-23","current":23.642243,"twenty":8.807247,"median":16.490829,"eighty":31.771504,"marketCap":4767552828},{"date":"2024-03-01","current":23.997378,"twenty":8.856884,"median":16.602683,"eighty":31.770542,"marketCap":4839167189},{"date":"2024-03-08","current":24.014562,"twenty":8.888422,"median":16.656014,"eighty":31.770542,"marketCap":4842632400},{"date":"2024-03-15","current":22.931973,"twenty":8.929991,"median":16.820901,"eighty":31.770542,"marketCap":4624324106},{"date":"2024-03-22","current":24.5444,"twenty":8.992622,"median":16.968814,"eighty":31.770542,"marketCap":4949476406},{"date":"2024-03-28","current":23.957282,"twenty":9.013166,"median":17.176395,"eighty":31.770542,"marketCap":4831081697},{"date":"2024-04-05","current":22.62839,"twenty":9.069406,"median":17.472828,"eighty":31.771504,"marketCap":4563105378},{"date":"2024-04-12","current":22.897605,"twenty":9.086619,"median":17.804161,"eighty":31.771504,"marketCap":4617393684},{"date":"2024-04-19","current":21.010235,"twenty":9.105342,"median":18.039565,"eighty":31.771504,"marketCap":4236798007},{"date":"2024-04-26","current":21.583034,"twenty":9.14011,"median":18.389847,"eighty":31.770542,"marketCap":4352305041},{"date":"2024-05-03","current":22.141512,"twenty":9.182893,"median":18.641933,"eighty":31.770542,"marketCap":4464924399},{"date":"2024-05-10","current":23.078037,"twenty":9.20728,"median":19.018244,"eighty":31.770542,"marketCap":4653778399},{"date":"2024-05-17","current":22.774454,"twenty":9.235039,"median":19.319804,"eighty":31.770542,"marketCap":4592559671},{"date":"2024-05-24","current":28.054723,"twenty":9.265099,"median":19.636394,"eighty":31.770542,"marketCap":4115515621},{"date":"2024-05-31","current":27.51164,"twenty":9.298674,"median":19.844007,"eighty":31.770542,"marketCap":4035847506},{"date":"2024-06-07","current":27.0186,"twenty":9.325476,"median":19.957584,"eighty":31.770542,"marketCap":3963520490},{"date":"2024-06-14","current":28.627883,"twenty":9.37822,"median":20.333599,"eighty":31.771504,"marketCap":4199595871},{"date":"2024-06-21","current":28.316281,"twenty":9.439919,"median":21.010235,"eighty":31.772467,"marketCap":4153885197},{"date":"2024-06-28","current":26.577515,"twenty":9.504266,"median":21.140253,"eighty":31.783914,"marketCap":3898815180},{"date":"2024-07-05","current":26.368647,"twenty":9.552151,"median":21.396432,"eighty":31.783914,"marketCap":3868175025},{"date":"2024-07-12","current":28.591322,"twenty":9.610939,"median":21.55836,"eighty":31.783914,"marketCap":4194232523},{"date":"2024-07-15","current":29.2731,"twenty":9.629698,"median":21.575544,"eighty":31.783914,"marketCap":4294246613},{"date":"2024-08-02","current":31.00316,"twenty":9.739991,"median":21.91461,"eighty":31.891747,"marketCap":4548039594},{"date":"2024-08-09","current":33.58454,"twenty":9.795245,"median":22.184472,"eighty":31.944419,"marketCap":4742842277},{"date":"2024-08-16","current":36.52018,"twenty":9.819078,"median":22.376359,"eighty":31.967039,"marketCap":5157416326},{"date":"2024-08-23","current":36.018675,"twenty":9.866757,"median":22.605478,"eighty":32.18227,"marketCap":5086593259},{"date":"2024-08-30","current":37.180699,"twenty":9.959426,"median":22.676494,"eighty":32.407319,"marketCap":5250695487},{"date":"2024-09-06","current":36.495716,"twenty":9.970018,"median":22.774454,"eighty":32.461313,"marketCap":5153961542},{"date":"2024-09-13","current":37.241858,"twenty":10.03304,"median":22.828007,"eighty":32.513193,"marketCap":5259332446},{"date":"2024-09-20","current":38.999165,"twenty":10.064957,"median":22.906197,"eighty":32.647631,"marketCap":5507501078},{"date":"2024-09-27","current":38.269332,"twenty":10.211624,"median":22.972069,"eighty":32.795256,"marketCap":5404433363},{"date":"2024-10-04","current":38.758606,"twenty":10.274826,"median":23.049397,"eighty":32.87514,"marketCap":5473529038},{"date":"2024-10-11","current":37.902377,"twenty":10.349389,"median":23.1525,"eighty":33.033652,"marketCap":5352611607},{"date":"2024-10-18","current":40.426212,"twenty":10.410153,"median":23.383362,"eighty":33.154357,"marketCap":5709030130},{"date":"2024-10-25","current":36.300007,"twenty":10.498998,"median":23.480793,"eighty":33.319818,"marketCap":5126323272},{"date":"2024-10-31","current":34.372587,"twenty":10.581959,"median":23.542003,"eighty":33.440621,"marketCap":5165718557},{"date":"2024-11-08","current":35.789659,"twenty":10.576664,"median":23.525718,"eighty":33.631725,"marketCap":5378684618},{"date":"2024-11-15","current":37.080684,"twenty":10.576664,"median":23.525718,"eighty":33.786283,"marketCap":5572707607},{"date":"2024-11-22","current":38.226564,"twenty":10.576664,"median":23.525718,"eighty":33.899719,"marketCap":5744917360},{"date":"2024-11-29","current":39.620718,"twenty":10.576664,"median":23.525718,"eighty":33.91801,"marketCap":5954439226},{"date":"2024-12-06","current":39.69711,"twenty":10.576664,"median":23.525718,"eighty":33.932115,"marketCap":5965919876},{"date":"2024-12-13","current":41.286064,"twenty":10.576664,"median":23.525718,"eighty":33.932115,"marketCap":6204717400},{"date":"2024-12-20","current":36.419893,"twenty":10.576664,"median":23.525718,"eighty":33.967735,"marketCap":5473399982},{"date":"2024-12-27","current":34.261818,"twenty":10.576664,"median":23.525718,"eighty":34.088431,"marketCap":5149071614},{"date":"2025-01-03","current":32.840927,"twenty":10.576664,"median":23.525718,"eighty":34.088431,"marketCap":4935531520},{"date":"2025-01-10","current":33.249624,"twenty":10.571368,"median":23.509433,"eighty":34.13757,"marketCap":4996952999},{"date":"2025-01-17","current":35.216718,"twenty":10.571368,"median":23.509433,"eighty":34.06818,"marketCap":5292579742},{"date":"2025-01-24","current":34.441339,"twenty":10.571368,"median":23.509433,"eighty":34.06818,"marketCap":5176051142},{"date":"2025-01-31","current":34.987542,"twenty":10.571368,"median":23.509433,"eighty":34.095722,"marketCap":5258137791},{"date":"2025-02-07","current":36.769208,"twenty":10.571368,"median":23.509433,"eighty":34.257235,"marketCap":6061514211},{"date":"2025-02-14","current":37.571786,"twenty":10.571368,"median":23.509433,"eighty":34.298435,"marketCap":6193821665},{"date":"2025-02-21","current":35.959681,"twenty":10.571368,"median":23.509433,"eighty":34.374665,"marketCap":5928061239},{"date":"2025-02-28","current":35.045923,"twenty":10.571368,"median":23.542003,"eighty":34.479496,"marketCap":5777425479},{"date":"2025-03-07","current":34.347575,"twenty":10.566073,"median":23.521955,"eighty":34.540649,"marketCap":5662300812},{"date":"2025-03-14","current":31.981532,"twenty":10.566073,"median":23.598496,"eighty":34.540649,"marketCap":5272251565},{"date":"2025-03-21","current":32.985624,"twenty":10.566073,"median":23.657725,"eighty":34.540649,"marketCap":5437779072},{"date":"2025-03-28","current":33.562369,"twenty":10.566073,"median":23.731138,"eighty":34.540649,"marketCap":5532857156},{"date":"2025-04-04","current":29.966401,"twenty":10.566073,"median":23.798749,"eighty":34.540649,"marketCap":4940051032},{"date":"2025-04-11","current":28.757321,"twenty":10.571368,"median":23.899745,"eighty":34.540649,"marketCap":4740730712},{"date":"2025-04-17","current":27.972115,"twenty":10.571368,"median":23.997378,"eighty":34.540649,"marketCap":4611287056},{"date":"2025-04-25","current":29.709298,"twenty":10.566073,"median":24.129903,"eighty":34.540649,"marketCap":4897666826},{"date":"2025-05-02","current":30.29994,"twenty":10.566073,"median":24.279481,"eighty":34.540649,"marketCap":4995035948},{"date":"2025-05-09","current":31.14421,"twenty":10.566073,"median":24.606924,"eighty":34.540649,"marketCap":5134216516},{"date":"2025-05-12","current":31.158108,"twenty":10.566073,"median":24.67671,"eighty":34.540649,"marketCap":5136507554}],"updateTime":1747148305815}}}