美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Champion Homes

64.23

-0.6800-1.05%

盤後：64.230.00000.00%19:04 EDT

成交量：37.49萬

成交額：2,403.95萬

市值：36.79億

市盈率：18.78

高：65.23

開：65.23

低：63.39

收：64.91

資料載入中...

總覽公司新聞公告

Champion Homes, Inc.盤中異動急速下跌5.06%

Champion Homes, Inc.盤中異動下午盤股價大漲5.47%

巴克萊：維持Champion Homes(SKY.US)評級，由持股觀望調整至持股觀望評級, 目標價由106.00美元調整至97.00美元。

加密市場下挫後回升，AI板塊領漲7.62%，BTC一度升破8.1萬美元

Champion Homes, Inc.盤中異動早盤急速下跌5.31%報82.54美元

Champion Homes, Inc.盤中異動早盤急速下挫5.32%報89.89美元

加密市場板塊小幅上漲，ETH 領漲3.63%，BTC 漲至85000美元上方

加密市場板塊多數回調，SocialFi板塊連續兩日上漲

加密市場普遍回調，僅SocialFi及Meme板塊相對堅挺

加密市場普跌，SocialFi與Meme板塊逆勢堅挺

加密市場板塊多數小幅回調，SocialFi及RWA等板塊逆勢上漲

Champion Homes, Inc.漲1.67% 股價突破100美元大關

Champion Homes, Inc.跌2.48% 股價跌破100美元大關

Sky聯創：將每日燃燒約100萬美元SKY代幣

Sky 聯創：開始每日銷燬約 100 萬美元的 SKY 代幣

Champion Homes, Inc.跌3.40% 股價跌破100美元大關

2個鯨魚地址正將MKR按比率兑換為SKY，並非單方面銷燬

2個鯨魚地址正將MKR按比率兑換為SKY，並非單方面銷燬

2個鯨魚地址正將MKR按比率兑換為SKY，並非單方面銷燬

巴克萊：維持Champion Homes(SKY.US)評級，由持股觀望調整至持股觀望評級, 目標價由90.00美元調整至106.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SKY/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","market":"US","secType":"STK","nameCN":"Champion Homes","latestPrice":64.23,"timestamp":1752868800000,"preClose":64.91,"halted":0,"volume":374881,"hourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":64.23,"latestTime":"19:04 EDT","volume":15119,"amount":971093.38,"timestamp":1752879857533},"delay":0,"floatShares":56523368,"shares":57282557,"eps":3.42,"marketStatus":"休市中","change":-0.68,"latestTime":"07-18 16:00:00 EDT","open":65.23,"high":65.23,"low":63.385,"amount":24039495.29527,"amplitude":0.028424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.42,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":64.91,"postHourTrading":{"tag":"盘后","latestPrice":64.23,"preClose":64.23,"latestTime":"19:04 EDT","volume":15119,"amount":971093.38,"timestamp":1752879857533},"volumeRatio":0.657786,"impliedVol":0.5593,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKY\",,,,,undefined,":{"symbol":"SKY","floatShares":56523368,"roa":"7.61%","roe":"13.59%","lyrEps":3.446944,"volumeRatio":0.657786,"shares":57282557,"dividePrice":0,"high":65.23,"amplitude":0.028424,"preClose":64.91,"low":63.385,"week52Low":59.44,"pbRate":"2.38","psRate":"1.48","week52High":116.49,"institutionHeld":0.9907,"latestPrice":64.23,"eps":3.42,"divideRate":0,"volume":374881,"delay":0,"ttmEps":3.42,"open":65.23,"prevYearClose":88.1,"prevWeekClose":66.59,"prevMonthClose":62.61,"prevQuarterClose":62.61,"fiveDayClose":66.59,"twentyDayClose":60.54,"sixtyDayClose":81.94,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKY\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526513842","title":"Champion Homes, Inc.盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513842?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:21","pubTimestamp":1744298472,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时21分，Champion Homes, Inc.股票出现波动，股价快速跳水5.06%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为2.59%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。该信息摘要如下：巴克莱：维持Champion Homes评级，由持股观望调整至持股观望评级, 目标价由106.00美元调整至97.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232113aa2c6a84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232113aa2c6a84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IE00B7SZL793.SGD","BK4088","SKY","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z6F94.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2526135543","title":"Champion Homes, Inc.盤中異動 下午盤股價大漲5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526135543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526135543?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Champion Homes, Inc.股票出现异动，股价急速上涨5.47%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为3.16%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。该信息摘要如下：巴克莱：维持Champion Homes评级，由持股观望调整至持股观望评级, 目标价由106.00美元调整至97.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012519a6b5a81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012519a6b5a81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","IE0031619046.USD","BK4088","SKY","IE00B66KJ199.SGD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2526841259","title":"巴克萊：維持Champion Homes(SKY.US)評級，由持股觀望調整至持股觀望評級, 目標價由106.00美元調整至97.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:25","pubTimestamp":1744136752,"startTime":"0","endTime":"0","summary":"巴克莱：维持Champion Homes(SKY.US)评级，由持股观望调整至持股观望评级, 目标价由106.00美元调整至97.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09022549405346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKY"],"gpt_icon":0},{"id":"2525884325","title":"加密市場下挫後回升，AI板塊領漲7.62%，BTC一度升破8.1萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884325","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884325?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 11:02","pubTimestamp":1744081359,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场在昨日下挫后普遍迎来回升，AI 板块领涨 7.62%，板块内 Render（RENDER） 、Bittensor（TAO） 、Fartcoin （FARTCOIN） 24 小时分别上涨 9.39%、12.85%、27.69%。此外，Bitcoin （BTC）经历较大波动，跌破 7.5 万美元后又一度回升至 8.1 万美元上方，24 小时上涨 1.97%。Ethereum （ETH）上涨 0.32%，重回 1600 美元上方。\n其他板块方面，SocialFi 板块 24 小时上涨 6.96%，板块内，Toncoin（TON）上涨 7.77%；DeFi 板块上涨 4.07%，Chainlink（LINK）、Ondo Finance（ONDO）、Sky（SKY）分别上涨 5.05%、5.22%、10.03%；Layer2 板块上涨 3.44%，ex-MATIC（POL）、Celestia（TIA）分别上涨 5.48%、6.44%；Meme 板块上涨 2.78%，Dogecoin（DOGE）、Pepe（PEPE）分别上涨 3.22%、4.94%；Layer1 板块上涨 2.47%，Solana（SOL）上涨 5.54%，Hyperliquid（HYPE）上涨 17.21%；CeFi 板块上涨 0.81%，PayFi 板块上涨 0.17%。\n与此同时，反映板块历史行情的加密板块指数显示，ssiAI、ssiSocialFi、ssiRWA 指数 24 小时分别上涨 8.38%、6.82%、5.38%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426237?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["09042","BK4129","03042","IE00B66KJ199.SGD","03009","BK4519","TON.USD.HKCC","BK1611","ETH.USD.HKCC","IE00B7SZL793.SGD","LINK","09179","BTCmain","LU1878469433.USD","XBTmain","QETH","BK4088","09009","ETHV","ETH","SKY","SOL.USD.HKCC","IBIT","DOGE.USD.HKCC","TON.USD.CC","BTC.USD.HKCC","03439","83042","03046","BTC.USD.CC","03008","09046","09008","FETH","09439","LDO.USD.HKCC","BTC","BK4601","CETH","AVAX.USD.HKCC","03179","TAO","EZET","LINK.USD.CC","LINK.USD.HKCC","SOL","IE00B19Z4B17.USD","IE00B19Z6F94.USD","ETH.USD.CC","IE0031619046.USD"],"gpt_icon":0},{"id":"2525302301","title":"Champion Homes, Inc.盤中異動 早盤急速下跌5.31%報82.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525302301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525302301?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033531,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Champion Homes, Inc.股票出现异动，股价急速下挫5.31%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为2.75%。其相关个股中，Kb Home、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、United Homes Group, Inc涨幅较大，普得集团、托尔兄弟、Kb Home较为活跃，换手率分别为0.16%、0.14%、0.12%，振幅较大的相关个股有卡寇工业、Dream Finders Homes, Inc.、莱纳建筑，振幅分别为4.51%、3.13%、2.77%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721453294ce53a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721453294ce53a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE0031619046.USD","IE00B7SZL793.SGD","SKY","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU1878469433.USD","BK4088"],"gpt_icon":0},{"id":"2524266265","title":"Champion Homes, Inc.盤中異動 早盤急速下挫5.32%報89.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687946,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Champion Homes, Inc.股票出现波动，股价大幅跳水5.32%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为0.42%。其相关个股中，Springview Holdings Ltd、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、United Homes Group, Inc涨幅较大，Springview Holdings Ltd、霍夫纳尼安、托尔兄弟较为活跃，换手率分别为0.15%、0.14%、0.13%，振幅较大的相关个股有Lgi Homes, Inc.、Dream Finders Homes, Inc.、卡寇工业，振幅分别为4.98%、3.43%、2.79%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214546aa2c5896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214546aa2c5896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","BK4088","LU1878469433.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","SKY","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2524101408","title":"加密市場板塊小幅上漲，ETH 領漲3.63%，BTC 漲至85000美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=2524101408","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524101408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 10:52","pubTimestamp":1743562366,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 4月2日，根据 SoSoValue 数据，加密市场板块小幅上涨，ETH 24小时上涨3.63%，一度突破1900美元。BTC 上涨2.96%，重返85000美元上方。此外，AI 板块24小时上涨2.60%，其中，Render(RENDER) 、Fartcoin (FARTCOIN)、ai16z (AI16Z)分别上涨5.89%、11.31%、11.18%。\n其他板块方面，Meme 板块24小时上涨2.15%，Dogecoin(DOGE)、Pepe(PEPE) 分别上涨1.97%、2.05%；RWA 板块上涨2.08%，Maker(MKR)、Ondo Finance(ONDO)、Pendle(PENDLE)分别上涨4.47%、5.24%、6.89%；PayFi 板块上涨1.34%，DeFi 板块上涨1.24%，板块内，Ethena(ENA)、Sky(SKY)分别上涨4.46、4.75%；Layer1 板块上涨0.91%，其中，Sui(SUI) 上涨3.07%；CeFi 板块上涨0.50%，板块内，Cronos(CRO)上涨4.71%。\n此外，Layer2 板块24小时下跌0.41%，近期涨幅较高的SocialFi 板块迎来回调，24小时下跌2.29%。\n反映板块历史行情的加密板块指数显示，ssiAI、ssiMeme 指数24小时分别上涨3.16%、2.92%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425474?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4088","BK4215","ENA.AU","LU1878469433.USD","BK7506","BTC.USD.HKCC","MKR.USD.HKCC","SKY","XBTmain","BTC","SUI","MKR.AU","ETH","IE00B19Z6F94.USD","SKY.AU","BK7507","ETH.USD.HKCC","BTCmain","BK4228","IE0031619046.USD","CRO.AU","IE00B7SZL793.SGD","BK7500","DOGE.USD.HKCC","BK7116","BK7095","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK7101","MKR.USD.CC","BK4601"],"gpt_icon":0},{"id":"2522560759","title":"加密市場板塊多數回調，SocialFi板塊連續兩日上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522560759","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522560759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:10","pubTimestamp":1743131400,"startTime":"0","endTime":"0","summary":"PANews 3月28日消息，据SoSoValue数据，加密市场板块普遍回调，但SocialFi板块连续两日上涨，Toncoin  24小时上涨8.53%。Meme板块在连涨四日后迎来回调，24小时下跌2.77%，其中DOGE、TRUMP、BONK、SHIB分别下跌2.38%、2.94%、3.24%、4.25%。Layer2板块下跌1.76%，PayFi板块下跌1.90%，但SAFE盘中冲高11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/3a1wip98.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK7095","AAVE.USD.CC","IE00B19Z6F94.USD","MKR.USD.CC","TON.USD.CC","SKY","IE00B7SZL793.SGD","SUI","IE0031619046.USD","IE00B19Z4B17.USD","TON.USD.HKCC","IE00B66KJ199.SGD","TON.AU","BK4215","AAVE.USD.HKCC","BK4088","BK7509","LU1878469433.USD","BK4228"],"gpt_icon":0},{"id":"2522452391","title":"加密市場普遍回調，僅SocialFi及Meme板塊相對堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452391","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:06","pubTimestamp":1743044760,"startTime":"0","endTime":"0","summary":"3 月 27 日，据 SoSoValue 数据，加密市场连涨数日后，今日迎来普遍回调，仅 SocialFi 及 Meme 板块相对坚挺。其中，SocialFi 24 小时上涨 1.97%，Toncoin(TON) 上涨 2.66%，UXLINK 上涨 3.82%。Meme 板块连续四日上涨，板块内，","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/120.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/120.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.HKCC","BK7507","SKY.AU","TON.AU","MKR.USD.HKCC","BK4088","IE00B7SZL793.SGD","BK4228","IE00B19Z6F94.USD","MKR.AU","BK4215","BK7095","MKR.USD.CC","SUI","IE00B66KJ199.SGD","DOGE.USD.HKCC","TON.USD.CC","BK7506","LU1878469433.USD","BK7116","IE00B19Z4B17.USD","IE0031619046.USD","BK7509","SKY"],"gpt_icon":0},{"id":"2522394855","title":"加密市場普跌，SocialFi與Meme板塊逆勢堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2522394855","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522394855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 11:05","pubTimestamp":1743044700,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，据SoSoValue数据，加密市场连续上涨后迎来普遍回调，仅SocialFi与Meme板块维持上涨。其中SocialFi上涨1.97%，代表项目UXLINK涨3.82%；Meme板块连续第四日上涨，PEPE涨幅达6.55%。相较之下，DeFi、CeFi、Layer1等板块均出现不同程度下跌，Hyperliquid受攻击影响跌7.38%，而SKY与MKR则逆势上涨逾10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/yht72r34.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["IE00B19Z6F94.USD","LU1878469433.USD","IE00B66KJ199.SGD","BK4088","IE00B7SZL793.SGD","IE0031619046.USD","SKY","IE00B19Z4B17.USD","MKR.USD.CC"],"gpt_icon":0},{"id":"2520799181","title":"加密市場板塊多數小幅回調，SocialFi及RWA等板塊逆勢上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520799181","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520799181?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:09","pubTimestamp":1742353778,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 根据 SoSoValue 数据，加密市场板块多数小幅回调，SocialFi 及 RWA 等板块逆势上涨，SocialFi 板块 24 小时上涨 3.82%，板块内，Toncoin（TON）上涨 4.49%；RWA 板块上涨 1.33%，其中，Pendle（PENDLE）、Maker（MKR）、Plume（PLUME）分别上涨 3.79%、8.08%、9.13%。与此同时，反映板块历史行情的 ssiSocialFi 、ssiRWA 指数 24 小时分别上涨 3.59%、1.14%。\n此外，Hyperliquid 板块 24 小时涨幅达到 7%，HYPE 本币上涨 7.02%；Ethereum （ETH）也相对坚挺，24 小时上涨 1.23%。\n其他板块方面，DeFi 板块 24 小时上涨 0.46%，其中，Sky（SKY）上涨 7.88%；Layer1 板块上涨 0.23%，Meme 板块下跌 0.82%，CeFi 板块下跌 0.85%，但 LEO Token（LEO）、Bitget token（BGB）分别逆势上涨 1.32%、3.10%；PayFi 板块下跌 0.95%，Layer2 板块下跌 1.29%。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/423804?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.HKCC","03179","IE00B7SZL793.SGD","LDO.USD.HKCC","03046","MKR.USD.CC","09046","IE0031619046.USD","BGB","QETH","IE00B19Z4B17.USD","TON.USD.CC","ETH.USD.CC","FETH","ETH.USD.HKCC","BK4088","SKY","03009","CETH","EZET","MKR.USD.HKCC","ETHV","ETH","IE00B19Z6F94.USD","09009","LEO","IE00B66KJ199.SGD","BK4601","LU1878469433.USD","BK1611","09179"],"gpt_icon":0},{"id":"2517943915","title":"Champion Homes, Inc.漲1.67% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943915?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:04","pubTimestamp":1741187069,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时04分，Champion Homes, Inc.股票出现波动，股价大幅拉升1.67%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体涨幅为2.67%。其相关个股中，United Homes Group, Inc、Installed Building Products, Inc.、Nvr, Inc.涨幅较大，Springview Holdings Ltd、霍顿房屋、托尔兄弟较为活跃，换手率分别为0.90%、0.15%、0.13%，振幅较大的相关个股有United Homes Group, Inc、Springview Holdings Ltd、Lgi Homes, Inc.，振幅分别为12.05%、7.42%、2.76%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230429963ae4f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305230429963ae4f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1878469433.USD","SKY","BK4088","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z6F94.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2516739668","title":"Champion Homes, Inc.跌2.48% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516739668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516739668?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:25","pubTimestamp":1741033535,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时25分，Champion Homes, Inc.股票出现异动，股价急速跳水2.48%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为1.16%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。除了其核心的住宅建筑业务，Champion Homes还提供安装和布置工厂建造住宅的施工服务，经营工厂直销零售业务，在美国拥有72个零售点，并经营Star Fleet Trucking，从美国各地的多个调度点为预制住宅和其他行业提供运输服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042535a25da1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042535a25da1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z6F94.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SKY","LU1878469433.USD","IE0031619046.USD","BK4088"],"gpt_icon":0},{"id":"2514177623","title":"Sky聯創：將每日燃燒約100萬美元SKY代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514177623","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514177623?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:48","pubTimestamp":1740408480,"startTime":"0","endTime":"0","summary":"2 月 24 日，据 Sky 联创 Rune 发文，“SKY 智能销毁引擎”（Sky Smart Burn Engine）已启动，每日以约 100 万枚 USDS 的速率购买并销毁 SKY 代币。”","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/59.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/785548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1878469433.USD","BK4088","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B19Z6F94.USD","IE0031619046.USD","SKY","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2513227677","title":"Sky 聯創：開始每日銷燬約 100 萬美元的 SKY 代幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2513227677","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513227677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:45","pubTimestamp":1740408328,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/RuneKek/status/1894029962740425183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE0031619046.USD","SKY","IE00B19Z6F94.USD","IE00B7SZL793.SGD","LU1878469433.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4088"],"gpt_icon":0},{"id":"2513211384","title":"Champion Homes, Inc.跌3.40% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 03:27","pubTimestamp":1740166029,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时27分，Champion Homes, Inc.股票出现异动，股价急速下跌3.40%。Champion Homes, Inc.股票所在的住宅建筑行业中，整体跌幅为2.27%。其相关个股中，United Homes Group Inc C/Wts 30/03/2028 、Hovnanian Enterprises Inc Prf Stk Series 'A' Usd25.00、Meritage Homes Corporation涨幅较大，Springview Holdings Ltd、托尔兄弟、贝哲房屋较为活跃，换手率分别为1.68%、1.00%、0.91%，振幅较大的相关个股有United Homes Group Inc C/Wts 30/03/2028 、Springview Holdings Ltd、Dream Finders Homes, Inc.，振幅分别为13.98%、8.27%、7.96%。Champion Homes, Inc.公司简介：Champion Homes Inc是北美的一家工厂建造的房屋公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032709962bbae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032709962bbae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","LU1878469433.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","SKY","IE00B19Z6F94.USD","IE0031619046.USD","BK4088"],"gpt_icon":0},{"id":"2512902084","title":"2個鯨魚地址正將MKR按比率兑換為SKY，並非單方面銷燬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902084","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:05","pubTimestamp":1740038732,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://etherscan.io/address/0xf65475e74c1ed6d004d5240b06e3088724dfda5d#tokentxns","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","LU1878469433.USD","BK4088","IE00B66KJ199.SGD","MKR.USD.CC","IE00B19Z6F94.USD","SKY","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2512415528","title":"2個鯨魚地址正將MKR按比率兑換為SKY，並非單方面銷燬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415528","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415528?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:03","pubTimestamp":1740038580,"startTime":"0","endTime":"0","summary":"2 月 20 日，据 Etherscan 数据显示，0x2b16 开头地址于 1 小时前销毁 17,262.99 枚 MKR，按照官方比率（1:2400）兑换为 416,711,896.8 枚 SKY。0x06bF 开头地址于 25 分钟前销毁 20,933.76 枚 MKR，兑换为 502,410","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/115.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00B19Z6F94.USD","IE0031619046.USD","IE00B19Z4B17.USD","BK4088","LU1878469433.USD","IE00B7SZL793.SGD","MKR.USD.CC","IE00B66KJ199.SGD","SKY"],"gpt_icon":0},{"id":"2512441880","title":"2個鯨魚地址正將MKR按比率兑換為SKY，並非單方面銷燬","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441880","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441880?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 16:00","pubTimestamp":1740038400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00B66KJ199.SGD","BK4088","LU1878469433.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","SKY","MKR.USD.CC","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2509344736","title":"巴克萊：維持Champion Homes(SKY.US)評級，由持股觀望調整至持股觀望評級, 目標價由90.00美元調整至106.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509344736","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509344736?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 07:41","pubTimestamp":1738885275,"startTime":"0","endTime":"0","summary":"巴克莱：维持Champion Homes(SKY.US)评级，由持股观望调整至持股观望评级, 目标价由90.00美元调整至106.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07074148003450.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SKY"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKY\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.88,"defaultRemindTime":1754424000000,"name":null,"time":"盤後","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-27","symbol":"SKY","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":0.65},{"market":"US","date":"2025-02-04","symbol":"SKY","fiscalQuarterEnding":"2024/12","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-10-28","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-06","symbol":"SKY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.69,"defaultRemindTime":1722974400000,"name":null,"time":"盤後","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKY\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-05-25","paymentDate":"2018-05-31","value":0.62381,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2857,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7143,"analysts":7,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKY","date":"2025-07-17","current":18.638708,"percent":0.380225,"low":6.400985,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"high":47.110445,"avg":23.945974,"sd":11.287514,"marketCap":3698161879},"quantilePoints":[{"date":"2020-07-24","current":25.497608,"twenty":-23.765496,"median":14.739601,"eighty":35.981681,"marketCap":1482940871},{"date":"2020-07-31","current":30.364385,"twenty":-23.461808,"median":14.952147,"eighty":35.89895,"marketCap":1599686882},{"date":"2020-08-07","current":30.934456,"twenty":-23.366419,"median":15.312551,"eighty":35.826561,"marketCap":1629719969},{"date":"2020-08-14","current":33.193231,"twenty":-22.885581,"median":15.552821,"eighty":35.323971,"marketCap":1748718993},{"date":"2020-08-21","current":32.892061,"twenty":-21.529941,"median":16.176597,"eighty":35.185397,"marketCap":1732852457},{"date":"2020-08-28","current":31.47226,"twenty":-19.758377,"median":17.253188,"eighty":35.048891,"marketCap":1658053070},{"date":"2020-09-04","current":28.331488,"twenty":-19.210512,"median":17.91855,"eighty":35.015799,"marketCap":1492587760},{"date":"2020-09-11","current":26.857906,"twenty":-19.065148,"median":18.103372,"eighty":34.916522,"marketCap":1414955063},{"date":"2020-09-18","current":26.771857,"twenty":-18.762743,"median":18.463776,"eighty":34.720037,"marketCap":1410421767},{"date":"2020-09-25","current":28.632658,"twenty":-18.340399,"median":18.916592,"eighty":34.564917,"marketCap":1508454297},{"date":"2020-10-02","current":29.858849,"twenty":-18.02255,"median":19.027485,"eighty":34.507005,"marketCap":1573053767},{"date":"2020-10-09","current":31.77343,"twenty":-17.928469,"median":19.836084,"eighty":34.399455,"marketCap":1673919607},{"date":"2020-10-16","current":29.191973,"twenty":-17.922878,"median":20.37669,"eighty":34.320861,"marketCap":1537920722},{"date":"2020-10-23","current":29.138193,"twenty":-17.914263,"median":21.115608,"eighty":34.101624,"marketCap":1535087412},{"date":"2020-10-30","current":27.699025,"twenty":-17.903274,"median":22.10702,"eighty":33.954777,"marketCap":1452786143},{"date":"2020-11-06","current":30.744298,"twenty":-17.886302,"median":22.662375,"eighty":33.932026,"marketCap":1612507660},{"date":"2020-11-13","current":31.262642,"twenty":-17.849102,"median":22.944924,"eighty":33.896818,"marketCap":1639694302},{"date":"2020-11-20","current":34.826259,"twenty":-17.820619,"median":23.042355,"eighty":33.955325,"marketCap":1826602461},{"date":"2020-11-27","current":35.19342,"twenty":-17.808592,"median":23.232344,"eighty":34.29776,"marketCap":1845859665},{"date":"2020-12-04","current":34.264719,"twenty":-17.775675,"median":23.480793,"eighty":34.271198,"marketCap":1797150266},{"date":"2020-12-11","current":32.018561,"twenty":-17.717152,"median":23.56026,"eighty":34.271198,"marketCap":1679341487},{"date":"2020-12-18","current":34.059541,"twenty":-17.666653,"median":23.59771,"eighty":34.225843,"marketCap":1786388887},{"date":"2020-12-24","current":34.178329,"twenty":-17.637253,"median":23.656168,"eighty":34.176169,"marketCap":1792619159},{"date":"2020-12-31","current":33.411611,"twenty":-17.617395,"median":23.714626,"eighty":34.16753,"marketCap":1752405585},{"date":"2021-01-08","current":33.940754,"twenty":-17.487461,"median":23.743856,"eighty":34.178329,"marketCap":1780158615},{"date":"2021-01-15","current":35.139425,"twenty":-17.473239,"median":23.841286,"eighty":34.275518,"marketCap":1843027723},{"date":"2021-01-22","current":37.871532,"twenty":-17.432488,"median":23.899745,"eighty":34.379187,"marketCap":1986323978},{"date":"2021-01-29","current":36.316499,"twenty":-17.409268,"median":24.115716,"eighty":34.541908,"marketCap":1904764054},{"date":"2021-02-05","current":40.662812,"twenty":-17.366914,"median":24.20178,"eighty":34.81762,"marketCap":2318227557},{"date":"2021-02-12","current":43.494207,"twenty":-17.280067,"median":24.48852,"eighty":34.959197,"marketCap":2479648240},{"date":"2021-02-19","current":44.179703,"twenty":-17.220863,"median":24.653149,"eighty":35.100549,"marketCap":2518729036},{"date":"2021-02-26","current":43.961139,"twenty":-17.189351,"median":24.961739,"eighty":35.276285,"marketCap":2506268493},{"date":"2021-03-05","current":44.577092,"twenty":-17.181206,"median":25.243165,"eighty":35.841039,"marketCap":2541384571},{"date":"2021-03-12","current":43.573685,"twenty":-17.177948,"median":25.497608,"eighty":36.175174,"marketCap":2484179346},{"date":"2021-03-19","current":45.123501,"twenty":-17.138852,"median":25.770414,"eighty":37.047024,"marketCap":2572535931},{"date":"2021-03-26","current":45.044024,"twenty":-17.098127,"median":25.906817,"eighty":37.326056,"marketCap":2568004824},{"date":"2021-04-01","current":47.110445,"twenty":-17.087529,"median":25.958332,"eighty":38.35748,"marketCap":2685813603},{"date":"2021-04-09","current":45.977887,"twenty":-17.021957,"median":26.115431,"eighty":40.114415,"marketCap":2621245330},{"date":"2021-04-16","current":46.484558,"twenty":-16.922193,"median":26.281772,"eighty":42.325884,"marketCap":2650131136},{"date":"2021-04-23","current":44.308854,"twenty":-16.91079,"median":26.386459,"eighty":42.96568,"marketCap":2526092085},{"date":"2021-04-30","current":44.139964,"twenty":-16.871694,"median":26.540116,"eighty":43.363068,"marketCap":2516463483},{"date":"2021-05-07","current":44.398267,"twenty":-16.821888,"median":26.637555,"eighty":43.500168,"marketCap":2531189580},{"date":"2021-05-14","current":41.825174,"twenty":-16.810121,"median":26.771857,"eighty":43.44652,"marketCap":2384494995},{"date":"2021-05-21","current":41.765566,"twenty":-16.804651,"median":26.813137,"eighty":43.371016,"marketCap":2381096665},{"date":"2021-05-28","current":33.790698,"twenty":-16.801158,"median":26.854722,"eighty":43.357108,"marketCap":2868796449},{"date":"2021-06-04","current":35.17168,"twenty":-16.797982,"median":26.882445,"eighty":43.301473,"marketCap":2986040450},{"date":"2021-06-11","current":32.850029,"twenty":-16.794154,"median":27.129534,"eighty":43.112713,"marketCap":2788934593},{"date":"2021-06-18","current":34.117597,"twenty":-16.770695,"median":27.699025,"eighty":43.057079,"marketCap":2896549859},{"date":"2021-06-25","current":35.81897,"twenty":-16.734857,"median":27.80444,"eighty":43.045157,"marketCap":3040994727},{"date":"2021-07-02","current":36.392714,"twenty":-16.720196,"median":28.223927,"eighty":42.981575,"marketCap":3089705017},{"date":"2021-07-09","current":35.371983,"twenty":-16.71368,"median":28.331488,"eighty":42.917993,"marketCap":3003046013},{"date":"2021-07-16","current":33.604051,"twenty":-16.705534,"median":28.425332,"eighty":42.729234,"marketCap":2852950352},{"date":"2021-07-23","current":36.072485,"twenty":-16.691761,"median":28.503585,"eighty":42.520604,"marketCap":3062517879},{"date":"2021-07-30","current":37.626931,"twenty":-16.689244,"median":28.616523,"eighty":42.51067,"marketCap":3194488780},{"date":"2021-08-06","current":29.19728,"twenty":-16.646238,"median":28.697194,"eighty":42.381518,"marketCap":3383877201},{"date":"2021-08-13","current":30.20611,"twenty":-16.550778,"median":28.987327,"eighty":42.242432,"marketCap":3500797480},{"date":"2021-08-20","current":29.182589,"twenty":-16.542633,"median":29.102874,"eighty":42.172889,"marketCap":3382174479},{"date":"2021-08-27","current":32.018084,"twenty":-16.469327,"median":29.185037,"eighty":41.825174,"marketCap":3710799923},{"date":"2021-09-03","current":31.694867,"twenty":-16.453037,"median":29.19728,"eighty":41.765566,"marketCap":3673340028},{"date":"2021-09-10","current":31.023947,"twenty":-16.446521,"median":29.222115,"eighty":41.725827,"marketCap":3595582366},{"date":"2021-09-17","current":30.803572,"twenty":-16.425344,"median":29.291521,"eighty":41.644362,"marketCap":3570041529},{"date":"2021-09-24","current":31.023947,"twenty":-16.420457,"median":29.412758,"eighty":41.356255,"marketCap":3595582366},{"date":"2021-10-01","current":29.780051,"twenty":-16.394393,"median":29.552301,"eighty":41.264856,"marketCap":3451418527},{"date":"2021-10-08","current":29.877995,"twenty":-16.374845,"median":29.568436,"eighty":41.171469,"marketCap":3462770011},{"date":"2021-10-15","current":29.971043,"twenty":-16.371587,"median":29.678157,"eighty":41.117822,"marketCap":3473553920},{"date":"2021-10-22","current":31.048433,"twenty":-16.306426,"median":29.789845,"eighty":40.831702,"marketCap":3598420237},{"date":"2021-10-29","current":31.009255,"twenty":-16.290136,"median":29.840455,"eighty":40.682681,"marketCap":3593879644},{"date":"2021-11-05","current":28.100873,"twenty":-16.28362,"median":29.794313,"eighty":40.138258,"marketCap":4190093139},{"date":"2021-11-12","current":28.946528,"twenty":-16.255927,"median":29.735976,"eighty":39.43488,"marketCap":4316187849},{"date":"2021-11-19","current":30.759733,"twenty":-16.242895,"median":29.789845,"eighty":39.275925,"marketCap":4586553084},{"date":"2021-11-26","current":29.85694,"twenty":-16.236379,"median":29.837195,"eighty":39.224264,"marketCap":4451938461},{"date":"2021-12-03","current":29.963599,"twenty":-16.228233,"median":29.840455,"eighty":39.126904,"marketCap":4467842298},{"date":"2021-12-10","current":31.350168,"twenty":-16.195653,"median":29.858849,"eighty":38.842143,"marketCap":4674592183},{"date":"2021-12-17","current":27.373306,"twenty":-16.161444,"median":29.850327,"eighty":38.449023,"marketCap":4081606249},{"date":"2021-12-23","current":29.030332,"twenty":-16.138638,"median":29.822308,"eighty":38.165983,"marketCap":4328683721},{"date":"2021-12-31","current":30.085495,"twenty":-16.11909,"median":29.843715,"eighty":37.93292,"marketCap":4486018112},{"date":"2022-01-07","current":26.630501,"twenty":-16.106058,"median":29.822308,"eighty":37.7981,"marketCap":3970847382},{"date":"2022-01-14","current":25.994355,"twenty":-16.079993,"median":29.794313,"eighty":37.663544,"marketCap":3875992352},{"date":"2022-01-21","current":22.375563,"twenty":-16.065332,"median":29.780051,"eighty":37.580407,"marketCap":3336397872},{"date":"2022-01-28","current":24.127821,"twenty":-16.044155,"median":29.676873,"eighty":37.371558,"marketCap":3597675199},{"date":"2022-02-04","current":21.07006,"twenty":-16.026236,"median":29.554778,"eighty":37.264008,"marketCap":4111443000},{"date":"2022-02-11","current":21.128305,"twenty":-15.96922,"median":29.454452,"eighty":37.187482,"marketCap":4122808426},{"date":"2022-02-18","current":21.509809,"twenty":-15.913834,"median":29.412758,"eighty":37.131639,"marketCap":4197251969},{"date":"2022-02-25","current":19.844007,"twenty":-15.874738,"median":29.305019,"eighty":37.073727,"marketCap":3872200774},{"date":"2022-03-04","current":19.779938,"twenty":-15.850302,"median":29.254052,"eighty":37.029222,"marketCap":3859698805},{"date":"2022-03-11","current":19.319804,"twenty":-15.817722,"median":29.207037,"eighty":36.6996,"marketCap":3769911936},{"date":"2022-03-18","current":21.154515,"twenty":-15.776997,"median":29.189729,"eighty":36.680756,"marketCap":4127922868},{"date":"2022-03-25","current":16.602683,"twenty":-15.744416,"median":29.138193,"eighty":36.6529,"marketCap":3239714795},{"date":"2022-04-01","current":16.171672,"twenty":-15.719981,"median":29.108451,"eighty":36.412728,"marketCap":3155610639},{"date":"2022-04-08","current":14.747586,"twenty":-15.687401,"median":29.030332,"eighty":36.40154,"marketCap":2877725964},{"date":"2022-04-14","current":14.96018,"twenty":-15.661337,"median":28.933266,"eighty":36.394479,"marketCap":2919209770},{"date":"2022-04-22","current":14.826217,"twenty":-15.641789,"median":28.865402,"eighty":36.331742,"marketCap":2893069290},{"date":"2022-04-29","current":14.864076,"twenty":-15.560338,"median":28.793999,"eighty":36.128066,"marketCap":2900456817},{"date":"2022-05-06","current":15.871711,"twenty":-15.521242,"median":28.683689,"eighty":36.07418,"marketCap":3097078694},{"date":"2022-05-13","current":15.650381,"twenty":-15.49029,"median":28.622741,"eighty":36.060359,"marketCap":3053890073},{"date":"2022-05-20","current":15.74066,"twenty":-15.477258,"median":28.568767,"eighty":36.016081,"marketCap":3071506484},{"date":"2022-05-27","current":12.483714,"twenty":-15.469113,"median":28.499506,"eighty":35.995096,"marketCap":3096510422},{"date":"2022-06-03","current":12.40582,"twenty":-15.467484,"median":28.406519,"eighty":35.992427,"marketCap":3077189197},{"date":"2022-06-10","current":11.837649,"twenty":-15.428388,"median":28.277707,"eighty":35.972413,"marketCap":2936257910},{"date":"2022-06-17","current":10.164965,"twenty":-15.324131,"median":28.11992,"eighty":35.957745,"marketCap":2521358654},{"date":"2022-06-24","current":11.377153,"twenty":-14.73218,"median":28.028498,"eighty":35.927906,"marketCap":2822034652},{"date":"2022-07-01","current":11.457355,"twenty":-13.907272,"median":27.909455,"eighty":35.86094,"marketCap":2841928150},{"date":"2022-07-08","current":12.616839,"twenty":-13.852497,"median":27.80444,"eighty":35.824307,"marketCap":3129531278},{"date":"2022-07-15","current":12.676418,"twenty":-13.720036,"median":27.699025,"eighty":35.817593,"marketCap":3144309305},{"date":"2022-07-22","current":13.631961,"twenty":-13.661448,"median":27.321939,"eighty":35.802786,"marketCap":3381326112},{"date":"2022-07-29","current":14.505011,"twenty":-13.482391,"median":27.194271,"eighty":35.725569,"marketCap":3597881037},{"date":"2022-08-05","current":11.648331,"twenty":-13.411072,"median":26.891687,"eighty":35.564121,"marketCap":3754187086},{"date":"2022-08-12","current":12.269424,"twenty":-13.356444,"median":26.857906,"eighty":35.558784,"marketCap":3954361688},{"date":"2022-08-19","current":11.162687,"twenty":-13.244154,"median":26.84086,"eighty":35.556983,"marketCap":3597667000},{"date":"2022-08-26","current":10.380734,"twenty":-12.949772,"median":26.790034,"eighty":35.535538,"marketCap":3345648265},{"date":"2022-09-02","current":9.739991,"twenty":-12.738849,"median":26.73829,"eighty":35.471211,"marketCap":3139140813},{"date":"2022-09-09","current":10.320719,"twenty":-12.526408,"median":26.694997,"eighty":35.441793,"marketCap":3326305969},{"date":"2022-09-16","current":9.547592,"twenty":-12.503647,"median":26.630501,"eighty":35.398508,"marketCap":3077131689},{"date":"2022-09-23","current":9.215748,"twenty":-12.291206,"median":26.557113,"eighty":35.387799,"marketCap":2970180172},{"date":"2022-09-30","current":9.332246,"twenty":-12.291206,"median":26.448112,"eighty":35.371983,"marketCap":3007726981},{"date":"2022-10-07","current":9.872376,"twenty":-12.139463,"median":26.325769,"eighty":35.291926,"marketCap":3181807642},{"date":"2022-10-14","current":9.420503,"twenty":-12.131876,"median":26.281772,"eighty":35.26524,"marketCap":3036171533},{"date":"2022-10-21","current":9.559948,"twenty":-12.116701,"median":26.032116,"eighty":35.231883,"marketCap":3081113926},{"date":"2022-10-28","current":10.555482,"twenty":-12.025655,"median":25.958332,"eighty":35.201943,"marketCap":3401968479},{"date":"2022-11-04","current":6.400985,"twenty":-12.002894,"median":25.925826,"eighty":35.19342,"marketCap":2660652438},{"date":"2022-11-11","current":7.470554,"twenty":-11.980132,"median":25.780157,"eighty":35.181261,"marketCap":3105233002},{"date":"2022-11-18","current":6.757051,"twenty":-11.957371,"median":25.662253,"eighty":35.17168,"marketCap":2808656211},{"date":"2022-11-25","current":6.937824,"twenty":-11.939161,"median":25.439149,"eighty":35.145876,"marketCap":2883796588},{"date":"2022-12-02","current":7.311694,"twenty":-11.873912,"median":25.154354,"eighty":35.087591,"marketCap":3039200549},{"date":"2022-12-09","current":7.285673,"twenty":-11.82232,"median":24.830208,"eighty":35.045655,"marketCap":3028384889},{"date":"2022-12-16","current":7.270609,"twenty":-11.734309,"median":24.683972,"eighty":35.020321,"marketCap":3022123191},{"date":"2022-12-23","current":7.206243,"twenty":-11.708512,"median":24.618369,"eighty":35.015799,"marketCap":2995368663},{"date":"2022-12-30","current":7.05423,"twenty":-11.625053,"median":24.318697,"eighty":34.973347,"marketCap":2932182437},{"date":"2023-01-06","current":7.460968,"twenty":-11.558286,"median":24.197528,"eighty":34.907163,"marketCap":3101248285},{"date":"2023-01-13","current":8.077237,"twenty":-11.518833,"median":24.127821,"eighty":34.842842,"marketCap":3357408661},{"date":"2023-01-20","current":7.817035,"twenty":-11.485449,"median":24.036398,"eighty":34.831504,"marketCap":3249252058},{"date":"2023-01-27","current":8.006024,"twenty":-11.479379,"median":23.894873,"eighty":34.830157,"marketCap":3327807906},{"date":"2023-02-03","current":8.489453,"twenty":-11.458135,"median":23.812057,"eighty":34.82596,"marketCap":3528751490},{"date":"2023-02-10","current":8.849881,"twenty":-11.370124,"median":23.729242,"eighty":34.822905,"marketCap":3813006441},{"date":"2023-02-17","current":9.473503,"twenty":-11.329154,"median":23.675654,"eighty":34.814684,"marketCap":4081696751},{"date":"2023-02-24","current":9.088208,"twenty":-11.213829,"median":23.656168,"eighty":34.811582,"marketCap":3915690636},{"date":"2023-03-03","current":9.245768,"twenty":-11.191067,"median":23.602581,"eighty":34.718024,"marketCap":3983576298},{"date":"2023-03-10","current":8.833992,"twenty":-11.145544,"median":23.574121,"eighty":34.717547,"marketCap":3806160828},{"date":"2023-03-17","current":8.828696,"twenty":-10.804122,"median":23.495113,"eighty":34.675075,"marketCap":3803878957},{"date":"2023-03-24","current":8.983609,"twenty":-10.667553,"median":23.334647,"eighty":34.633169,"marketCap":3870623683},{"date":"2023-03-31","current":9.96075,"twenty":-10.629617,"median":23.077835,"eighty":34.63188,"marketCap":4291628883},{"date":"2023-04-06","current":9.068347,"twenty":-10.526431,"median":23.014281,"eighty":34.541908,"marketCap":3907133619},{"date":"2023-04-14","current":9.262981,"twenty":-10.269985,"median":22.944924,"eighty":34.512851,"marketCap":3990992379},{"date":"2023-04-21","current":9.997823,"twenty":-9.911871,"median":22.828007,"eighty":34.503723,"marketCap":4307601980},{"date":"2023-04-28","current":9.55427,"twenty":-1.211288,"median":22.55424,"eighty":34.474952,"marketCap":4116495284},{"date":"2023-05-05","current":9.592667,"twenty":4.502932,"median":22.386803,"eighty":34.455736,"marketCap":4133038848},{"date":"2023-05-12","current":9.394061,"twenty":4.582541,"median":22.287377,"eighty":34.449736,"marketCap":4047468686},{"date":"2023-05-19","current":9.204723,"twenty":4.640466,"median":21.86954,"eighty":34.420093,"marketCap":3965891798},{"date":"2023-05-26","current":8.491066,"twenty":5.385249,"median":21.731139,"eighty":34.375176,"marketCap":3658409680},{"date":"2023-06-02","current":8.59271,"twenty":6.414132,"median":21.509809,"eighty":34.369395,"marketCap":3452567977},{"date":"2023-06-09","current":9.080431,"twenty":6.707476,"median":21.38167,"eighty":34.369395,"marketCap":3648535347},{"date":"2023-06-16","current":9.097494,"twenty":6.707476,"median":21.07006,"eighty":34.329134,"marketCap":3655391349},{"date":"2023-06-23","current":8.924019,"twenty":6.700902,"median":20.328767,"eighty":34.178329,"marketCap":3585688669},{"date":"2023-06-30","current":9.36766,"twenty":6.660104,"median":19.922637,"eighty":34.033624,"marketCap":3763944702},{"date":"2023-07-07","current":8.773295,"twenty":6.660104,"median":19.844007,"eighty":33.950823,"marketCap":3525127324},{"date":"2023-07-14","current":9.652046,"twenty":6.660104,"median":19.631413,"eighty":33.910208,"marketCap":3878211390},{"date":"2023-07-21","current":9.649202,"twenty":6.619306,"median":19.293594,"eighty":33.787387,"marketCap":3877068723},{"date":"2023-07-28","current":9.502744,"twenty":6.578508,"median":19.018244,"eighty":33.635056,"marketCap":3818221379},{"date":"2023-08-04","current":11.194689,"twenty":6.578508,"median":18.565533,"eighty":33.429017,"marketCap":3760519861},{"date":"2023-08-11","current":11.351163,"twenty":6.578508,"median":18.214266,"eighty":33.206285,"marketCap":3813082582},{"date":"2023-08-18","current":10.897048,"twenty":6.578508,"median":17.48218,"eighty":33.144015,"marketCap":3660536425},{"date":"2023-08-25","current":10.808606,"twenty":6.578508,"median":16.643274,"eighty":32.959832,"marketCap":3630827061},{"date":"2023-09-01","current":12.121627,"twenty":6.53771,"median":16.425037,"eighty":32.853572,"marketCap":4071896847},{"date":"2023-09-08","current":12.079107,"twenty":6.53771,"median":15.983832,"eighty":32.795256,"marketCap":4057613499},{"date":"2023-09-15","current":12.162446,"twenty":6.53771,"median":15.688887,"eighty":32.644888,"marketCap":4085608861},{"date":"2023-09-22","current":10.949773,"twenty":6.53771,"median":15.573206,"eighty":32.509296,"marketCap":3678247776},{"date":"2023-09-29","current":10.919159,"twenty":6.53771,"median":15.42905,"eighty":32.459279,"marketCap":3667963766},{"date":"2023-10-06","current":10.211624,"twenty":6.53771,"median":15.257866,"eighty":32.329803,"marketCap":3430288855},{"date":"2023-10-13","current":10.395311,"twenty":6.53771,"median":14.956163,"eighty":32.117168,"marketCap":3491992919},{"date":"2023-10-20","current":10.03304,"twenty":6.53771,"median":14.858252,"eighty":31.965561,"marketCap":3370298794},{"date":"2023-10-27","current":9.907236,"twenty":6.48867,"median":14.820392,"eighty":31.928416,"marketCap":3328038837},{"date":"2023-11-03","current":13.508612,"twenty":6.48867,"median":14.637949,"eighty":31.770542,"marketCap":3208254777},{"date":"2023-11-10","current":13.123067,"twenty":6.768555,"median":14.637949,"eighty":31.770542,"marketCap":3116689078},{"date":"2023-11-17","current":14.185134,"twenty":6.909338,"median":14.653957,"eighty":31.770542,"marketCap":3368926665},{"date":"2023-11-24","current":14.570678,"twenty":7.000272,"median":14.653957,"eighty":31.770542,"marketCap":3460492364},{"date":"2023-12-01","current":14.594926,"twenty":7.072308,"median":14.745264,"eighty":31.770542,"marketCap":3466251213},{"date":"2023-12-08","current":15.81703,"twenty":7.162967,"median":14.82575,"eighty":31.769579,"marketCap":3756497202},{"date":"2023-12-15","current":17.710806,"twenty":7.2728,"median":14.889124,"eighty":31.769579,"marketCap":4206263309},{"date":"2023-12-22","current":17.875693,"twenty":7.333605,"median":15.03555,"eighty":31.769579,"marketCap":4245423482},{"date":"2023-12-29","current":18.258813,"twenty":7.403997,"median":15.162332,"eighty":31.770542,"marketCap":4336413297},{"date":"2024-01-05","current":16.726334,"twenty":7.516569,"median":15.367246,"eighty":31.771504,"marketCap":3972454040},{"date":"2024-01-12","current":16.656014,"twenty":7.70638,"median":15.463912,"eighty":31.771504,"marketCap":3955753378},{"date":"2024-01-19","current":16.791803,"twenty":7.871267,"median":15.557189,"eighty":31.772467,"marketCap":3988002932},{"date":"2024-01-26","current":16.820901,"twenty":7.970691,"median":15.665784,"eighty":31.771504,"marketCap":3994913551},{"date":"2024-02-02","current":17.15795,"twenty":8.137341,"median":15.818161,"eighty":31.771504,"marketCap":4074961552},{"date":"2024-02-09","current":22.77159,"twenty":8.490098,"median":16.044223,"eighty":31.771504,"marketCap":4591982136},{"date":"2024-02-16","current":23.163956,"twenty":8.730717,"median":16.282593,"eighty":31.771504,"marketCap":4671104454},{"date":"2024-02-23","current":23.642243,"twenty":8.807247,"median":16.490829,"eighty":31.771504,"marketCap":4767552828},{"date":"2024-03-01","current":23.997378,"twenty":8.856884,"median":16.602683,"eighty":31.770542,"marketCap":4839167189},{"date":"2024-03-08","current":24.014562,"twenty":8.888422,"median":16.656014,"eighty":31.770542,"marketCap":4842632400},{"date":"2024-03-15","current":22.931973,"twenty":8.929991,"median":16.820901,"eighty":31.770542,"marketCap":4624324106},{"date":"2024-03-22","current":24.5444,"twenty":8.992622,"median":16.968814,"eighty":31.770542,"marketCap":4949476406},{"date":"2024-03-28","current":23.957282,"twenty":9.013166,"median":17.176395,"eighty":31.770542,"marketCap":4831081697},{"date":"2024-04-05","current":22.62839,"twenty":9.069406,"median":17.472828,"eighty":31.771504,"marketCap":4563105378},{"date":"2024-04-12","current":22.897605,"twenty":9.086619,"median":17.804161,"eighty":31.771504,"marketCap":4617393684},{"date":"2024-04-19","current":21.010235,"twenty":9.105342,"median":18.039565,"eighty":31.771504,"marketCap":4236798007},{"date":"2024-04-26","current":21.583034,"twenty":9.14011,"median":18.389847,"eighty":31.770542,"marketCap":4352305041},{"date":"2024-05-03","current":22.141512,"twenty":9.182893,"median":18.641933,"eighty":31.770542,"marketCap":4464924399},{"date":"2024-05-10","current":23.078037,"twenty":9.20728,"median":19.018244,"eighty":31.770542,"marketCap":4653778399},{"date":"2024-05-17","current":22.774454,"twenty":9.235039,"median":19.319804,"eighty":31.770542,"marketCap":4592559671},{"date":"2024-05-24","current":28.054723,"twenty":9.265099,"median":19.636394,"eighty":31.770542,"marketCap":4115515621},{"date":"2024-05-31","current":27.456419,"twenty":9.298674,"median":19.844007,"eighty":31.770542,"marketCap":4027746880},{"date":"2024-06-07","current":26.320455,"twenty":9.325476,"median":19.957584,"eighty":31.770542,"marketCap":3861105435},{"date":"2024-06-14","current":28.458277,"twenty":9.383501,"median":20.37669,"eighty":31.770542,"marketCap":4174715377},{"date":"2024-06-21","current":28.130235,"twenty":9.445215,"median":21.040148,"eighty":31.771504,"marketCap":4126592935},{"date":"2024-06-28","current":26.699684,"twenty":9.506672,"median":21.23703,"eighty":31.771504,"marketCap":3916736780},{"date":"2024-07-05","current":26.325297,"twenty":9.556541,"median":21.493437,"eighty":31.771504,"marketCap":3861815748},{"date":"2024-07-12","current":29.2731,"twenty":9.627506,"median":21.60165,"eighty":31.771504,"marketCap":4294246613},{"date":"2024-07-19","current":29.903646,"twenty":9.658982,"median":21.84552,"eighty":31.771504,"marketCap":4386745194},{"date":"2024-07-26","current":32.299721,"twenty":9.724426,"median":22.165856,"eighty":31.789156,"marketCap":4738239801},{"date":"2024-08-02","current":29.797241,"twenty":9.753002,"median":22.343594,"eighty":31.907347,"marketCap":4371136058},{"date":"2024-08-09","current":33.951495,"twenty":9.809314,"median":22.506718,"eighty":31.954364,"marketCap":4794664033},{"date":"2024-08-16","current":36.202152,"twenty":9.844547,"median":22.64987,"eighty":32.01837,"marketCap":5112504137},{"date":"2024-08-23","current":37.7189,"twenty":9.905984,"median":22.773022,"eighty":32.18227,"marketCap":5326700729},{"date":"2024-08-30","current":38.085855,"twenty":9.965252,"median":22.828007,"eighty":32.352632,"marketCap":5378522485},{"date":"2024-09-06","current":36.096143,"twenty":10.014418,"median":22.889013,"eighty":32.450893,"marketCap":5097533408},{"date":"2024-09-13","current":38.966547,"twenty":10.046418,"median":22.954667,"eighty":32.489773,"marketCap":5502894700},{"date":"2024-09-20","current":37.841218,"twenty":10.197513,"median":23.032213,"eighty":32.530868,"marketCap":5343974648},{"date":"2024-09-27","current":38.448732,"twenty":10.267519,"median":23.107064,"eighty":32.770394,"marketCap":5429768444},{"date":"2024-10-04","current":38.277487,"twenty":10.33341,"median":23.29083,"eighty":32.850029,"marketCap":5405584958},{"date":"2024-10-11","current":38.289719,"twenty":10.400754,"median":23.471835,"eighty":32.930822,"marketCap":5407312350},{"date":"2024-10-18","current":40.748317,"twenty":10.469979,"median":23.544201,"eighty":33.141169,"marketCap":5754518116},{"date":"2024-10-25","current":35.933052,"twenty":10.598904,"median":23.594511,"eighty":33.200931,"marketCap":5074501516},{"date":"2024-11-01","current":34.945527,"twenty":10.659616,"median":23.603368,"eighty":33.398652,"marketCap":5251823433},{"date":"2024-11-08","current":36.989013,"twenty":10.659616,"median":23.603368,"eighty":33.596247,"marketCap":5558930826},{"date":"2024-11-15","current":37.080684,"twenty":10.659616,"median":23.603368,"eighty":33.697155,"marketCap":5572707607},{"date":"2024-11-22","current":38.998123,"twenty":10.659616,"median":23.603368,"eighty":33.83799,"marketCap":5860871927},{"date":"2024-11-29","current":39.620718,"twenty":10.659616,"median":23.603368,"eighty":33.891183,"marketCap":5954439226},{"date":"2024-12-06","current":39.807878,"twenty":10.659616,"median":23.603368,"eighty":33.904038,"marketCap":5982566819},{"date":"2024-12-13","current":40.247133,"twenty":10.659616,"median":23.603368,"eighty":33.904038,"marketCap":6048580557},{"date":"2024-12-20","current":36.679625,"twenty":10.659616,"median":23.603368,"eighty":33.947199,"marketCap":5512434193},{"date":"2024-12-27","current":33.76909,"twenty":10.659616,"median":23.603368,"eighty":33.981242,"marketCap":5075021420},{"date":"2025-01-03","current":34.540649,"twenty":10.659616,"median":23.603368,"eighty":34.014186,"marketCap":5190975987},{"date":"2025-01-10","current":32.852386,"twenty":10.659276,"median":23.599283,"eighty":34.020666,"marketCap":4937253618},{"date":"2025-01-17","current":34.609402,"twenty":10.659276,"median":23.599283,"eighty":33.986109,"marketCap":5201308573},{"date":"2025-01-24","current":33.96007,"twenty":10.659276,"median":23.599283,"eighty":33.958367,"marketCap":5103723046},{"date":"2025-01-31","current":35.266373,"twenty":10.659276,"median":23.599283,"eighty":34.020666,"marketCap":5300042164},{"date":"2025-02-07","current":36.091707,"twenty":10.659276,"median":23.599283,"eighty":34.157543,"marketCap":5949826101},{"date":"2025-02-14","current":37.321632,"twenty":10.659276,"median":23.599283,"eighty":34.266973,"marketCap":6152582978},{"date":"2025-02-21","current":34.764499,"twenty":10.659276,"median":23.599283,"eighty":34.351772,"marketCap":5731031957},{"date":"2025-02-28","current":35.612244,"twenty":10.659276,"median":23.607453,"eighty":34.446908,"marketCap":5870785285},{"date":"2025-03-07","current":33.548471,"twenty":10.658936,"median":23.649206,"eighty":34.459098,"marketCap":5530566118},{"date":"2025-03-14","current":32.81538,"twenty":10.658936,"median":23.726267,"eighty":34.459098,"marketCap":5409713855},{"date":"2025-03-21","current":32.725047,"twenty":10.658936,"median":23.78401,"eighty":34.459098,"marketCap":5394822107},{"date":"2025-03-28","current":32.686829,"twenty":10.658936,"median":23.894873,"eighty":34.459098,"marketCap":5388521752},{"date":"2025-04-04","current":30.286042,"twenty":10.658936,"median":24.00597,"eighty":34.459098,"marketCap":4992744910},{"date":"2025-04-11","current":28.479372,"twenty":10.659276,"median":24.127821,"eighty":34.457417,"marketCap":4694909949},{"date":"2025-04-17","current":28.430731,"twenty":10.659276,"median":24.260238,"eighty":34.457417,"marketCap":4686891315},{"date":"2025-04-25","current":29.466092,"twenty":10.658936,"median":24.511464,"eighty":34.459098,"marketCap":4857573658},{"date":"2025-05-02","current":31.033031,"twenty":10.658936,"median":24.830208,"eighty":34.459098,"marketCap":5115888211},{"date":"2025-05-09","current":31.158108,"twenty":10.658936,"median":25.574565,"eighty":34.459098,"marketCap":5136507554},{"date":"2025-05-16","current":32.054494,"twenty":10.658936,"median":25.87473,"eighty":34.459098,"marketCap":5284279516},{"date":"2025-05-23","current":29.761413,"twenty":10.658936,"median":26.007136,"eighty":34.459098,"marketCap":4906258219},{"date":"2025-05-30","current":18.924524,"twenty":10.658936,"median":26.007136,"eighty":34.459098,"marketCap":3754871611},{"date":"2025-06-06","current":18.875445,"twenty":10.658936,"median":26.007136,"eighty":34.459098,"marketCap":3745133576},{"date":"2025-06-13","current":18.699335,"twenty":10.658936,"median":26.007136,"eighty":34.459098,"marketCap":3710191216},{"date":"2025-06-20","current":17.478119,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3467886000},{"date":"2025-06-27","current":18.000672,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3571567428},{"date":"2025-07-03","current":19.317161,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3832775888},{"date":"2025-07-11","current":19.585656,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3886048666},{"date":"2025-07-17","current":18.638708,"twenty":10.654514,"median":26.010024,"eighty":34.469297,"marketCap":3698161879}],"updateTime":1752902832526}}}