美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sky Quarry Inc

0.7192

+0.02894.19%

盤前：0.7000-0.0192-2.67%05:29 EDT

成交量：78.21萬

成交額：57.20萬

市值：1,539.78萬

市盈率：-0.93

高：0.7799

開：0.6576

低：0.6438

收：0.6903

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Sky Quarry Inc. 與 Varie Asset Management 簽署協議，潛在普通股銷售高達812.5萬美元

华尔街洞察

Sky Quarry Inc.7月14日成交額為15.77萬美元

Sky Quarry Inc.7月10日成交額為4.98萬美元

Sky Quarry Inc.7月9日成交額為11.51萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SKYQ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SKYQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYQ\",,,,,undefined,":{"symbol":"SKYQ","market":"US","secType":"STK","nameCN":"Sky Quarry Inc","latestPrice":0.7192,"timestamp":1752868800000,"preClose":0.6903,"halted":0,"volume":782134,"hourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7192,"latestTime":"05:29 EDT","volume":161,"amount":112.6880055,"timestamp":1753090194195},"delay":0,"floatShares":15793654,"shares":21409620,"eps":-0.770021,"marketStatus":"盤前交易","change":0.0289,"latestTime":"07-21 06:30:24 EDT","open":0.6576,"high":0.7799,"low":0.6438,"amount":572038.6509746,"amplitude":0.197161,"askPrice":0.7598,"askSize":2,"bidPrice":0.6402,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.770021,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753104600000},"marketStatusCode":1,"adr":0,"listingDate":1728532800000,"exchange":"NASDAQ","adjPreClose":0.7192,"preHourTrading":{"tag":"盘前","latestPrice":0.7,"preClose":0.7192,"latestTime":"05:29 EDT","volume":161,"amount":112.6880055,"timestamp":1753090194195},"postHourTrading":{"tag":"盘后","latestPrice":0.71,"preClose":0.7192,"latestTime":"19:59 EDT","volume":46734,"amount":33516.7885,"timestamp":1752883186936},"volumeRatio":0.20620498970197898},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SKYQ\",,,,,undefined,":{"symbol":"SKYQ","floatShares":15793654,"roa":"-21.88%","roe":"-137.64%","lyrEps":-0.774076,"volumeRatio":0.20620498970197898,"shares":21409620,"dividePrice":0,"high":0.7799,"amplitude":0.197161,"preClose":0.6903,"low":0.6438,"week52Low":0.48,"pbRate":"1.61","psRate":"0.82","week52High":5.49,"institutionHeld":0,"latestPrice":0.7192,"committee":0.960784,"eps":-0.770021,"divideRate":0,"volume":782134,"delay":0,"ttmEps":-0.770021,"open":0.6576,"prevYearClose":1.15,"prevWeekClose":0.7192,"prevMonthClose":0.6196,"prevQuarterClose":0.6196,"fiveDayClose":0.6199,"twentyDayClose":0.7175,"sixtyDayClose":0.789},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SKYQ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SKYQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174609496","title":"Sky Quarry Inc. 與 Varie Asset Management 簽署協議，潛在普通股銷售高達812.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1174609496","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174609496?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 03:58","pubTimestamp":1752609491,"startTime":"0","endTime":"0","summary":"Sky Quarry Inc. 宣布与 Varie Asset Management LLC 达成一项购买协议，Varie 承诺在未来收购价值高达812.5万美元的 Sky Quarry 普通股。这笔交易预计耗时两年完成，但前提是满足特定条件，包括美国证券交易委员会（SEC）的注册声明正式生效。关键细节如股份总数和每股定价尚未在文件中公布，为投资者留下了悬念。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SKYQ","BK4138"],"gpt_icon":0},{"id":"2551796156","title":"Sky Quarry Inc.7月14日成交額為15.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551796156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551796156?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 14:04","pubTimestamp":1752559462,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，Sky Quarry Inc.成交额为15.77万美元，成交额较昨日增加302.86%，当日成交量为26.42万股。Sky Quarry Inc.于2025年7月14日跌6.28%，报0.581美元，该股过去5个交易日跌4.75%，年初至今跌49.48%，过去60日跌26.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|15.77万|302.86%|26.42万|#|2025-07-11|3.92万|-21.35%|6.36万|#|2025-07-10|4.98万|-56.75%|8.11万|#|2025-07-09|11.51万|88.50%|18.31万|#|2025-07-08|6.11万|34.91%|10.06万|Sky Quarry Inc是一家处于开发阶段的石油生产和精炼公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140425a44b87e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715140425a44b87e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","SKYQ"],"gpt_icon":0},{"id":"2550198394","title":"Sky Quarry Inc.7月10日成交額為4.98萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550198394","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550198394?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 14:06","pubTimestamp":1752214008,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Sky Quarry Inc.成交额为4.98万美元，成交额较昨日减少56.75%，当日成交量为8.11万股。Sky Quarry Inc.于2025年7月10日跌1.39%，报0.625美元，该股过去5个交易日跌6.96%，年初至今跌45.63%，过去60日跌8.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|4.98万|-56.75%|8.11万|#|2025-07-09|11.51万|88.50%|18.31万|#|2025-07-08|6.11万|34.91%|10.06万|#|2025-07-07|4.53万|135.91%|7.17万|#|2025-07-03|1.92万|-66.36%|2.95万|Sky Quarry Inc是一家处于开发阶段的石油生产和精炼公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140655a6a30e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711140655a6a30e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","SKYQ"],"gpt_icon":0},{"id":"2550869011","title":"Sky Quarry Inc.7月9日成交額為11.51萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550869011","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550869011?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 14:00","pubTimestamp":1752127248,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Sky Quarry Inc.成交额为11.51万美元，成交额较昨日增加88.50%，当日成交量为18.31万股。Sky Quarry Inc.于2025年7月9日涨3.14%，报0.634美元，该股过去5个交易日涨2.92%，年初至今跌44.87%，过去60日跌13.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|11.51万|88.50%|18.31万|#|2025-07-08|6.11万|34.91%|10.06万|#|2025-07-07|4.53万|135.91%|7.17万|#|2025-07-03|1.92万|-66.36%|2.95万|#|2025-07-02|5.70万|16.57%|8.74万|Sky Quarry Inc是一家处于开发阶段的石油生产和精炼公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140049a441d331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710140049a441d331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","SKYQ"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SKYQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-26","symbol":"SKYQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SKYQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SKYQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SKYQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SKYQ","date":"2025-07-18","current":-0.947396,"percent":0.763158,"low":-10.437316,"twenty":-1.488293,"median":-1.131102,"eighty":-0.886768,"high":-0.694252,"avg":-1.62645,"sd":1.449549,"marketCap":14779060},"quantilePoints":[{"date":"2024-10-11","current":-7.149561,"twenty":-9.779765,"median":-8.793439,"eighty":-7.807112,"marketCap":80819919},{"date":"2024-10-18","current":-7.375703,"twenty":-7.330475,"median":-6.227598,"eighty":-5.977103,"marketCap":83376267},{"date":"2024-10-25","current":-4.801165,"twenty":-6.965168,"median":-6.105917,"eighty":-5.574362,"marketCap":54273230},{"date":"2024-10-31","current":-4.000971,"twenty":-6.227598,"median":-5.766617,"eighty":-4.261904,"marketCap":45227692},{"date":"2024-11-08","current":-2.783284,"twenty":-6.158016,"median":-5.183693,"eighty":-3.705247,"marketCap":31462742},{"date":"2024-11-15","current":-3.444314,"twenty":-6.123399,"median":-4.166229,"eighty":-3.392128,"marketCap":38935143},{"date":"2024-11-22","current":-1.50562,"twenty":-6.088434,"median":-4.000971,"eighty":-2.783284,"marketCap":23203772},{"date":"2024-11-29","current":-1.280908,"twenty":-5.977103,"median":-3.705247,"eighty":-2.09766,"marketCap":19740631},{"date":"2024-12-06","current":-1.134396,"twenty":-5.657025,"median":-3.400825,"eighty":-1.424857,"marketCap":17482678},{"date":"2024-12-13","current":-1.172825,"twenty":-5.574362,"median":-3.183381,"eighty":-1.235283,"marketCap":18074916},{"date":"2024-12-20","current":-1.216008,"twenty":-5.261347,"median":-2.739795,"eighty":-1.184437,"marketCap":18740439},{"date":"2024-12-27","current":-1.329704,"twenty":-4.954176,"median":-2.296708,"eighty":-1.19444,"marketCap":20492655},{"date":"2025-01-03","current":-1.402899,"twenty":-4.585461,"median":-1.686667,"eighty":-1.200051,"marketCap":21620691},{"date":"2025-01-10","current":-1.768872,"twenty":-4.223634,"median":-1.610283,"eighty":-1.204297,"marketCap":27260871},{"date":"2025-01-17","current":-1.683478,"twenty":-4.070553,"median":-1.561487,"eighty":-1.220131,"marketCap":25944829},{"date":"2025-01-24","current":-1.341903,"twenty":-4.070553,"median":-1.50562,"eighty":-1.236625,"marketCap":20680661},{"date":"2025-01-31","current":-1.24431,"twenty":-4.000971,"median":-1.494393,"eighty":-1.24431,"marketCap":19176613},{"date":"2025-02-07","current":-1.383746,"twenty":-3.722642,"median":-1.451695,"eighty":-1.24431,"marketCap":21325521},{"date":"2025-02-14","current":-1.175019,"twenty":-3.705247,"median":-1.415098,"eighty":-1.24431,"marketCap":18108738},{"date":"2025-02-21","current":-1.099263,"twenty":-3.496501,"median":-1.402899,"eighty":-1.21308,"marketCap":16941221},{"date":"2025-02-28","current":-0.941894,"twenty":-3.416481,"median":-1.3907,"eighty":-1.17458,"marketCap":14515944},{"date":"2025-03-07","current":-0.864918,"twenty":-3.395607,"median":-1.387223,"eighty":-1.134518,"marketCap":13329626},{"date":"2025-03-14","current":-0.818073,"twenty":-3.378211,"median":-1.341903,"eighty":-1.120953,"marketCap":12607683},{"date":"2025-03-21","current":-0.886022,"twenty":-3.221651,"median":-1.337023,"eighty":-1.073522,"marketCap":13654876},{"date":"2025-03-28","current":-0.738047,"twenty":-2.905053,"median":-1.329704,"eighty":-1.011673,"marketCap":11374363},{"date":"2025-04-04","current":-0.82971,"twenty":-2.793721,"median":-1.305306,"eighty":-0.889553,"marketCap":12220390},{"date":"2025-04-11","current":-1.046218,"twenty":-2.713702,"median":-1.280908,"eighty":-0.878947,"marketCap":15409229},{"date":"2025-04-17","current":-1.02881,"twenty":-2.533104,"median":-1.256509,"eighty":-0.883241,"marketCap":15152846},{"date":"2025-04-25","current":-1.191783,"twenty":-2.271189,"median":-1.24431,"eighty":-0.88647,"marketCap":17553192},{"date":"2025-05-02","current":-1.219065,"twenty":-1.954754,"median":-1.236625,"eighty":-0.888857,"marketCap":17955012},{"date":"2025-05-09","current":-1.082656,"twenty":-1.786062,"median":-1.217537,"eighty":-0.912379,"marketCap":15945912},{"date":"2025-05-16","current":-1.105487,"twenty":-1.724956,"median":-1.201369,"eighty":-0.93599,"marketCap":16282172},{"date":"2025-05-23","current":-1.304452,"twenty":-1.688358,"median":-1.195478,"eighty":-0.945367,"marketCap":20349014},{"date":"2025-05-30","current":-1.08727,"twenty":-1.673719,"median":-1.189131,"eighty":-0.962099,"marketCap":16961036},{"date":"2025-06-06","current":-1.097953,"twenty":-1.620043,"median":-1.172825,"eighty":-0.992952,"marketCap":17127696},{"date":"2025-06-13","current":-0.878362,"twenty":-1.546848,"median":-1.156284,"eighty":-0.962422,"marketCap":13702156},{"date":"2025-06-20","current":-0.984727,"twenty":-1.521036,"median":-1.152521,"eighty":-0.983925,"marketCap":15361402},{"date":"2025-06-27","current":-0.990903,"twenty":-1.504594,"median":-1.146717,"eighty":-0.967132,"marketCap":15457745},{"date":"2025-07-03","current":-0.903066,"twenty":-1.500492,"median":-1.137754,"eighty":-0.947683,"marketCap":14087529},{"date":"2025-07-11","current":-0.85805,"twenty":-1.500492,"median":-1.134457,"eighty":-0.903066,"marketCap":13385294},{"date":"2025-07-18","current":-0.947396,"twenty":-1.488293,"median":-1.131102,"eighty":-0.886768,"marketCap":14779060}],"updateTime":1753093824140}}}