美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

US Silica Holdings

15.49

+0.0000

成交量：- -

成交額：- -

市值：12.11億

市盈率：10.54

高：15.49

開：15.49

低：15.49

收：15.49

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLCA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLCA\",,,,,undefined,":{"symbol":"SLCA","market":"US","secType":"STK","nameCN":"US Silica Holdings","latestPrice":15.49,"timestamp":1746820800000,"preClose":15.49,"halted":0,"volume":0,"delay":0,"floatShares":71648689,"shares":78204596,"eps":1.469301,"marketStatus":"盤後交易","change":0,"latestTime":"05-09 18:21:11 EDT","open":15.49,"high":15.49,"low":15.49,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.469301,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1328072400000,"exchange":"NYSE","adjPreClose":15.49,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLCA\",,,,,undefined,":{"symbol":"SLCA","floatShares":71648689,"roa":"7.04%","roe":"14.33%","lyrEps":1.908612,"shares":78204596,"dividePrice":0.08,"high":15.49,"amplitude":0,"preClose":15.49,"low":15.49,"week52Low":10.09,"pbRate":"1.40","psRate":"0.84","week52High":16.03,"institutionHeld":0,"latestPrice":15.49,"eps":1.469301,"divideRate":0.005165,"volume":0,"delay":0,"ttmEps":1.469301,"open":15.49,"prevYearClose":11.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLCA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLCA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"SLCA","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-19","type":"delisting","dateTimestamp":1722484800000},{"market":"US","date":"2024-07-31","symbol":"SLCA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-26","symbol":"SLCA","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-02-27","symbol":"SLCA","fiscalQuarterEnding":"2023/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"pre","actualEps":0.28},{"market":"US","date":"2023-11-03","symbol":"SLCA","fiscalQuarterEnding":"2023/09","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"pre","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLCA\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-05","value":0.0625,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-06","value":0.0625,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-03","value":0.0625,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-05","value":0.0625,"currency":"USD"},{"executeDate":"2018-03-14","recordDate":"2018-03-15","paymentDate":"2018-04-05","value":0.0625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLCA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLCA","date":"2024-07-15","current":10.425931,"percent":0.878641,"low":-197.840888,"twenty":-39.889782,"median":-1.185983,"eighty":6.887873,"high":40.345025,"avg":-16.685424,"sd":43.78335,"marketCap":1209043054},"quantilePoints":[{"date":"2020-05-15","current":-0.357347,"twenty":-3.618596,"median":9.380292,"eighty":19.27321,"marketCap":136543186},{"date":"2020-05-22","current":-0.50608,"twenty":-3.618596,"median":9.284716,"eighty":19.016855,"marketCap":193374675},{"date":"2020-05-29","current":-0.569823,"twenty":-3.618596,"median":9.274227,"eighty":18.628701,"marketCap":217731027},{"date":"2020-06-05","current":-0.791957,"twenty":-3.618596,"median":9.17173,"eighty":18.551203,"marketCap":302609224},{"date":"2020-06-12","current":-0.697309,"twenty":-3.618596,"median":9.1268,"eighty":18.362839,"marketCap":266443732},{"date":"2020-06-19","current":-0.703103,"twenty":-3.618596,"median":9.072522,"eighty":18.235827,"marketCap":268657945},{"date":"2020-06-26","current":-0.656745,"twenty":-3.618596,"median":9.002339,"eighty":18.043157,"marketCap":250944235},{"date":"2020-07-02","current":-0.647087,"twenty":-3.618596,"median":8.951243,"eighty":17.833265,"marketCap":247253878},{"date":"2020-07-10","current":-0.608455,"twenty":-3.618596,"median":8.877128,"eighty":17.620145,"marketCap":232492453},{"date":"2020-07-17","current":-0.683787,"twenty":-3.618596,"median":8.816661,"eighty":17.498515,"marketCap":261277233},{"date":"2020-07-24","current":-0.697309,"twenty":-3.618596,"median":8.78101,"eighty":17.498515,"marketCap":266443732},{"date":"2020-07-31","current":-0.619436,"twenty":-3.618596,"median":8.744549,"eighty":17.498515,"marketCap":260539161},{"date":"2020-08-07","current":-0.692163,"twenty":-3.618596,"median":8.669155,"eighty":17.498515,"marketCap":291128652},{"date":"2020-08-14","current":-0.737839,"twenty":-3.618596,"median":8.652579,"eighty":17.498515,"marketCap":310340188},{"date":"2020-08-21","current":-0.709731,"twenty":-3.618596,"median":8.576586,"eighty":17.498515,"marketCap":298517704},{"date":"2020-08-28","current":-0.816893,"twenty":-3.618596,"median":8.512432,"eighty":17.498515,"marketCap":343590922},{"date":"2020-09-04","current":-0.776488,"twenty":-3.618596,"median":8.436265,"eighty":17.498515,"marketCap":326596102},{"date":"2020-09-11","current":-0.63946,"twenty":-3.618596,"median":8.368683,"eighty":17.498515,"marketCap":268961496},{"date":"2020-09-18","current":-0.646487,"twenty":-3.618596,"median":8.27094,"eighty":17.498515,"marketCap":271917117},{"date":"2020-09-25","current":-0.518244,"twenty":-3.618596,"median":8.213857,"eighty":17.498515,"marketCap":217977036},{"date":"2020-10-02","current":-0.486622,"twenty":-3.618596,"median":8.168157,"eighty":17.498515,"marketCap":204676743},{"date":"2020-10-09","current":-0.535812,"twenty":-3.618596,"median":8.127902,"eighty":17.498515,"marketCap":225366089},{"date":"2020-10-16","current":-0.49892,"twenty":-3.618596,"median":7.982309,"eighty":17.498515,"marketCap":209849079},{"date":"2020-10-23","current":-0.51473,"twenty":-3.618596,"median":7.893866,"eighty":17.498515,"marketCap":216499226},{"date":"2020-10-30","current":-0.488769,"twenty":-3.618596,"median":7.65078,"eighty":17.498515,"marketCap":201143940},{"date":"2020-11-06","current":-0.506738,"twenty":-3.618596,"median":7.427454,"eighty":17.498515,"marketCap":208538937},{"date":"2020-11-13","current":-0.557053,"twenty":-3.618596,"median":7.104864,"eighty":17.498515,"marketCap":229244931},{"date":"2020-11-20","current":-0.752919,"twenty":-3.618596,"median":6.830663,"eighty":17.498515,"marketCap":309850407},{"date":"2020-11-27","current":-0.851751,"twenty":-3.618596,"median":6.556461,"eighty":17.498515,"marketCap":350522895},{"date":"2020-12-04","current":-1.038633,"twenty":-3.618596,"median":6.123832,"eighty":17.498515,"marketCap":427430872},{"date":"2020-12-11","current":-1.185983,"twenty":-3.618596,"median":-0.235315,"eighty":17.498515,"marketCap":488069854},{"date":"2020-12-18","current":-1.25786,"twenty":-3.618596,"median":-0.281268,"eighty":17.498515,"marketCap":517649846},{"date":"2020-12-24","current":-1.281221,"twenty":-3.618596,"median":-0.294725,"eighty":17.498515,"marketCap":527263343},{"date":"2020-12-31","current":-1.261454,"twenty":-3.618596,"median":-0.32273,"eighty":17.498515,"marketCap":519128845},{"date":"2021-01-08","current":-1.448337,"twenty":-3.618596,"median":-0.337309,"eighty":17.498515,"marketCap":596036822},{"date":"2021-01-15","current":-1.716081,"twenty":-3.618596,"median":-0.348515,"eighty":17.498515,"marketCap":706222289},{"date":"2021-01-22","current":-1.644203,"twenty":-3.618596,"median":-0.357962,"eighty":17.498515,"marketCap":676642298},{"date":"2021-01-29","current":-1.462712,"twenty":-3.618596,"median":-0.378594,"eighty":17.498515,"marketCap":601952820},{"date":"2021-02-05","current":-1.624437,"twenty":-3.618596,"median":-0.402599,"eighty":17.498515,"marketCap":668507801},{"date":"2021-02-12","current":-1.757411,"twenty":-3.618596,"median":-0.426362,"eighty":17.498515,"marketCap":723230784},{"date":"2021-02-19","current":-1.893979,"twenty":-3.618596,"median":-0.448931,"eighty":17.498515,"marketCap":779432768},{"date":"2021-02-26","current":-8.626871,"twenty":-3.622293,"median":-0.472392,"eighty":17.498515,"marketCap":984274207},{"date":"2021-03-05","current":-9.311928,"twenty":-3.722344,"median":-0.486622,"eighty":17.527577,"marketCap":1062435088},{"date":"2021-03-12","current":-9.188203,"twenty":-3.789044,"median":-0.500676,"eighty":17.527577,"marketCap":1048318817},{"date":"2021-03-19","current":-8.335152,"twenty":-3.841702,"median":-0.507703,"eighty":17.527577,"marketCap":950990848},{"date":"2021-03-26","current":-8.042119,"twenty":-3.916009,"median":-0.514328,"eighty":17.498515,"marketCap":917557576},{"date":"2021-04-01","current":-8.479572,"twenty":-4.11845,"median":-0.521114,"eighty":17.498515,"marketCap":967468338},{"date":"2021-04-09","current":-7.587329,"twenty":-5.05637,"median":-0.539083,"eighty":17.527577,"marketCap":865668674},{"date":"2021-04-16","current":-7.789223,"twenty":-5.448347,"median":-0.557053,"eighty":17.527577,"marketCap":888703635},{"date":"2021-04-23","current":-7.190052,"twenty":-5.563464,"median":-0.583344,"eighty":17.527577,"marketCap":820341816},{"date":"2021-04-30","current":-12.65633,"twenty":-5.714059,"median":-0.598797,"eighty":17.527577,"marketCap":791362350},{"date":"2021-05-07","current":-14.23172,"twenty":-5.878011,"median":-0.611352,"eighty":17.527577,"marketCap":889866761},{"date":"2021-05-14","current":-13.779919,"twenty":-5.996411,"median":-0.620045,"eighty":17.527577,"marketCap":861617023},{"date":"2021-05-21","current":-13.518351,"twenty":-6.126459,"median":-0.635497,"eighty":17.527577,"marketCap":845261911},{"date":"2021-05-28","current":-12.198617,"twenty":-6.299526,"median":-0.647087,"eighty":17.527577,"marketCap":762742938},{"date":"2021-06-04","current":-14.69541,"twenty":-6.349285,"median":-0.656745,"eighty":17.527577,"marketCap":918859914},{"date":"2021-06-11","current":-13.173555,"twenty":-6.488315,"median":-0.668335,"eighty":16.076951,"marketCap":823702900},{"date":"2021-06-18","current":-13.197334,"twenty":-7.105387,"median":-0.681856,"eighty":15.303717,"marketCap":825189728},{"date":"2021-06-25","current":-14.885642,"twenty":-7.434523,"median":-0.689582,"eighty":15.123092,"marketCap":930754540},{"date":"2021-07-02","current":-15.729796,"twenty":-7.594728,"median":-0.697309,"eighty":14.981364,"marketCap":983536946},{"date":"2021-07-09","current":-14.410062,"twenty":-7.745815,"median":-0.709731,"eighty":14.906666,"marketCap":901017974},{"date":"2021-07-16","current":-11.830043,"twenty":-7.90515,"median":-0.720271,"eighty":14.793103,"marketCap":739697099},{"date":"2021-07-23","current":-11.782485,"twenty":-8.183438,"median":-0.735941,"eighty":14.679569,"marketCap":736723442},{"date":"2021-07-30","current":-182.150681,"twenty":-8.57296,"median":-0.739596,"eighty":14.46228,"marketCap":755014571},{"date":"2021-08-06","current":-178.363389,"twenty":-8.976652,"median":-0.757163,"eighty":14.364567,"marketCap":739316249},{"date":"2021-08-13","current":-169.88707,"twenty":-9.265043,"median":-0.771217,"eighty":14.246175,"marketCap":704181907},{"date":"2021-08-20","current":-148.065058,"twenty":-11.135697,"median":-0.783515,"eighty":14.040223,"marketCap":613729666},{"date":"2021-08-27","current":-165.37839,"twenty":-11.834799,"median":-0.837376,"eighty":13.877784,"marketCap":685493428},{"date":"2021-09-03","current":-161.591099,"twenty":-12.269954,"median":-0.884674,"eighty":13.794352,"marketCap":669795105},{"date":"2021-09-10","current":-149.86853,"twenty":-12.806151,"median":-0.970395,"eighty":13.640702,"marketCap":621205058},{"date":"2021-09-17","current":-144.638461,"twenty":-13.173555,"median":-1.071245,"eighty":13.536773,"marketCap":599526422},{"date":"2021-09-24","current":-136.162142,"twenty":-13.306718,"median":-1.122631,"eighty":13.357035,"marketCap":564392080},{"date":"2021-10-01","current":-159.066238,"twenty":-13.49695,"median":-1.160387,"eighty":12.976166,"marketCap":659329556},{"date":"2021-10-08","current":-181.068597,"twenty":-13.737117,"median":-1.17367,"eighty":12.590659,"marketCap":750529336},{"date":"2021-10-15","current":-177.281306,"twenty":-13.910704,"median":-1.208212,"eighty":12.288338,"marketCap":734831013},{"date":"2021-10-22","current":-196.939152,"twenty":-14.065267,"median":-1.233384,"eighty":12.068325,"marketCap":816312784},{"date":"2021-10-29","current":-71.096279,"twenty":-14.269766,"median":-1.243452,"eighty":12.017055,"marketCap":723617926},{"date":"2021-11-05","current":-80.080931,"twenty":-14.674009,"median":-1.258555,"eighty":11.860988,"marketCap":815063718},{"date":"2021-11-12","current":-77.07698,"twenty":-15.494384,"median":-1.286243,"eighty":11.665152,"marketCap":784489507},{"date":"2021-11-19","current":-69.53047,"twenty":-52.450942,"median":-1.293794,"eighty":11.554055,"marketCap":707681124},{"date":"2021-11-26","current":-71.508681,"twenty":-53.509163,"median":-1.302784,"eighty":11.23437,"marketCap":727815360},{"date":"2021-12-03","current":-68.358197,"twenty":-54.169729,"median":-1.339102,"eighty":10.913306,"marketCap":695749725},{"date":"2021-12-10","current":-73.193825,"twenty":-54.807291,"median":-1.361756,"eighty":10.723152,"marketCap":744966747},{"date":"2021-12-17","current":-67.918594,"twenty":-55.619032,"median":-1.394479,"eighty":10.345711,"marketCap":691275450},{"date":"2021-12-23","current":-70.556209,"twenty":-55.862225,"median":-1.409581,"eighty":9.960625,"marketCap":718121098},{"date":"2021-12-31","current":-68.871066,"twenty":-56.539224,"median":-1.42857,"eighty":9.78576,"marketCap":700969712},{"date":"2022-01-07","current":-77.663117,"twenty":-56.867222,"median":-1.449096,"eighty":9.617584,"marketCap":790455207},{"date":"2022-01-14","current":-87.847243,"twenty":-58.048323,"median":-1.461182,"eighty":9.548686,"marketCap":894109239},{"date":"2022-01-21","current":-70.263141,"twenty":-58.61061,"median":-1.485584,"eighty":9.390682,"marketCap":715138249},{"date":"2022-01-28","current":-69.237402,"twenty":-59.060086,"median":-1.498651,"eighty":9.273587,"marketCap":704698274},{"date":"2022-02-04","current":-70.776011,"twenty":-60.299374,"median":-1.520334,"eighty":9.062693,"marketCap":720358236},{"date":"2022-02-11","current":-74.219564,"twenty":-62.475195,"median":-1.539866,"eighty":8.934128,"marketCap":755406721},{"date":"2022-02-18","current":-85.64923,"twenty":-63.558554,"median":-1.559747,"eighty":8.846675,"marketCap":871737865},{"date":"2022-02-25","current":-31.121971,"twenty":-63.918156,"median":-1.576969,"eighty":8.79882,"marketCap":1050708856},{"date":"2022-03-04","current":-31.401494,"twenty":-63.918156,"median":-1.611858,"eighty":8.758525,"marketCap":1060145823},{"date":"2022-03-11","current":-35.357237,"twenty":-63.918156,"median":-1.657681,"eighty":8.653798,"marketCap":1193695686},{"date":"2022-03-18","current":-36.512848,"twenty":-63.918156,"median":-1.716979,"eighty":8.556304,"marketCap":1232710253},{"date":"2022-03-25","current":-40.001903,"twenty":-63.918156,"median":-1.856243,"eighty":8.477091,"marketCap":1350504234},{"date":"2022-04-01","current":-43.513181,"twenty":-63.918156,"median":-1.995494,"eighty":8.343518,"marketCap":1469048494},{"date":"2022-04-08","current":-42.989272,"twenty":-63.918156,"median":-2.030447,"eighty":8.213857,"marketCap":1451360799},{"date":"2022-04-14","current":-45.648171,"twenty":-63.918156,"median":-2.103124,"eighty":8.145612,"marketCap":1541127917},{"date":"2022-04-22","current":-41.492244,"twenty":-63.918156,"median":-2.185682,"eighty":7.971341,"marketCap":1400819649},{"date":"2022-04-29","current":-65.567646,"twenty":-63.558554,"median":-2.201074,"eighty":7.959155,"marketCap":1401573994},{"date":"2022-05-06","current":-65.849961,"twenty":-63.376476,"median":-2.201074,"eighty":7.959155,"marketCap":1407608758},{"date":"2022-05-13","current":-58.648887,"twenty":-62.475195,"median":-2.201074,"eighty":7.959155,"marketCap":1253678600},{"date":"2022-05-20","current":-57.942699,"twenty":-60.427508,"median":-2.201074,"eighty":7.959155,"marketCap":1238583132},{"date":"2022-05-27","current":-64.121841,"twenty":-60.344441,"median":-2.201074,"eighty":7.959155,"marketCap":1370668476},{"date":"2022-06-03","current":-61.967969,"twenty":-60.344441,"median":-2.201074,"eighty":7.959155,"marketCap":1324627299},{"date":"2022-06-10","current":-53.175932,"twenty":-59.634793,"median":-2.201074,"eighty":7.959155,"marketCap":1136688725},{"date":"2022-06-17","current":-42.40657,"twenty":-58.971059,"median":-2.201074,"eighty":7.959155,"marketCap":906482841},{"date":"2022-06-24","current":-38.41661,"twenty":-58.609534,"median":-2.185682,"eighty":7.960373,"marketCap":821193448},{"date":"2022-07-01","current":-39.758366,"twenty":-58.345226,"median":-2.185682,"eighty":7.960373,"marketCap":849874837},{"date":"2022-07-08","current":-36.933616,"twenty":-57.944031,"median":-2.185682,"eighty":7.960373,"marketCap":789492965},{"date":"2022-07-15","current":-36.08619,"twenty":-57.149441,"median":-2.185682,"eighty":7.960373,"marketCap":771378404},{"date":"2022-07-22","current":-38.275372,"twenty":-56.624434,"median":-2.185682,"eighty":7.960373,"marketCap":818174354},{"date":"2022-07-29","current":-42.613145,"twenty":-56.088987,"median":-2.185682,"eighty":7.960373,"marketCap":1043851598},{"date":"2022-08-05","current":-44.092126,"twenty":-55.619032,"median":-2.185682,"eighty":7.960373,"marketCap":1080080721},{"date":"2022-08-12","current":-46.2969,"twenty":-54.99176,"median":-2.185682,"eighty":7.960373,"marketCap":1134088865},{"date":"2022-08-19","current":-45.279047,"twenty":-54.577243,"median":-2.185682,"eighty":7.960373,"marketCap":1109155532},{"date":"2022-08-26","current":-45.433267,"twenty":-53.864094,"median":-2.185682,"eighty":7.960373,"marketCap":1112933310},{"date":"2022-09-02","current":-42.318019,"twenty":-53.285688,"median":-2.185682,"eighty":7.960373,"marketCap":1036622200},{"date":"2022-09-09","current":-42.071267,"twenty":-52.194603,"median":-2.185682,"eighty":7.960373,"marketCap":1030577756},{"date":"2022-09-16","current":-39.665432,"twenty":-47.710039,"median":-2.185682,"eighty":7.960373,"marketCap":971644424},{"date":"2022-09-23","current":-32.602147,"twenty":-46.463458,"median":-2.185682,"eighty":7.960373,"marketCap":798622205},{"date":"2022-09-30","current":-33.774221,"twenty":-45.704694,"median":-2.185682,"eighty":7.960373,"marketCap":827333316},{"date":"2022-10-07","current":-37.475505,"twenty":-45.530054,"median":-2.185682,"eighty":7.960373,"marketCap":917999981},{"date":"2022-10-14","current":-34.637854,"twenty":-44.661024,"median":-2.185682,"eighty":7.960373,"marketCap":848488871},{"date":"2022-10-21","current":-41.48523,"twenty":-43.896847,"median":-2.185682,"eighty":7.960373,"marketCap":1016222201},{"date":"2022-10-28","current":37.547478,"twenty":-43.499847,"median":-2.185682,"eighty":7.978653,"marketCap":1035183957},{"date":"2022-11-04","current":39.988475,"twenty":-43.081038,"median":-2.079336,"eighty":8.150486,"marketCap":1102482256},{"date":"2022-11-11","current":39.988475,"twenty":-42.570697,"median":-2.016171,"eighty":8.226044,"marketCap":1102482256},{"date":"2022-11-18","current":36.258411,"twenty":-42.095942,"median":-1.961797,"eighty":8.395668,"marketCap":999644405},{"date":"2022-11-25","current":34.804784,"twenty":-41.612815,"median":-1.818507,"eighty":8.478309,"marketCap":959567890},{"date":"2022-12-02","current":36.4504,"twenty":-41.099398,"median":-1.716081,"eighty":8.557523,"marketCap":1004937530},{"date":"2022-12-09","current":31.129574,"twenty":-40.765876,"median":-1.654985,"eighty":8.655017,"marketCap":858242360},{"date":"2022-12-16","current":31.826839,"twenty":-40.280945,"median":-1.611858,"eighty":8.759459,"marketCap":877465942},{"date":"2022-12-23","current":34.270832,"twenty":-39.870139,"median":-1.573193,"eighty":8.79882,"marketCap":944846847},{"date":"2022-12-30","current":34.325754,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":946361025},{"date":"2023-01-06","current":31.195245,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":860052899},{"date":"2023-01-13","current":34.270832,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":944846847},{"date":"2023-01-20","current":32.925263,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":907749495},{"date":"2023-01-27","current":32.705578,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":901692784},{"date":"2023-02-03","current":33.556857,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":925162538},{"date":"2023-02-10","current":32.870342,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":906235317},{"date":"2023-02-17","current":31.579693,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":870652143},{"date":"2023-02-24","current":11.892461,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":929705070},{"date":"2023-03-03","current":13.554085,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":1059604152},{"date":"2023-03-10","current":11.733242,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":917257905},{"date":"2023-03-17","current":10.65242,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":832763608},{"date":"2023-03-24","current":11.06138,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":864734423},{"date":"2023-03-31","current":11.626133,"twenty":-39.758044,"median":-1.554244,"eighty":8.870809,"marketCap":908884596},{"date":"2023-04-06","current":12.220098,"twenty":-39.758044,"median":-1.554244,"eighty":8.870809,"marketCap":955318399},{"date":"2023-04-14","current":12.190887,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":953034769},{"date":"2023-04-21","current":12.259047,"twenty":-39.758125,"median":-1.55795,"eighty":8.851876,"marketCap":958363238},{"date":"2023-04-28","current":7.036798,"twenty":-39.758125,"median":-1.55795,"eighty":8.841474,"marketCap":923347584},{"date":"2023-05-05","current":7.153334,"twenty":-39.758125,"median":-1.55795,"eighty":8.780916,"marketCap":938638996},{"date":"2023-05-12","current":7.241429,"twenty":-39.758125,"median":-1.55795,"eighty":8.708378,"marketCap":950198589},{"date":"2023-05-19","current":7.335397,"twenty":-39.758125,"median":-1.55795,"eighty":8.648923,"marketCap":962528822},{"date":"2023-05-26","current":7.329524,"twenty":-39.758125,"median":-1.55795,"eighty":8.538024,"marketCap":961758183},{"date":"2023-06-02","current":6.906667,"twenty":-39.758125,"median":-1.55795,"eighty":8.461438,"marketCap":906272134},{"date":"2023-06-09","current":7.723016,"twenty":-39.758125,"median":-1.55795,"eighty":8.291852,"marketCap":1013391034},{"date":"2023-06-16","current":7.405873,"twenty":-39.758125,"median":-1.55795,"eighty":8.191921,"marketCap":971776497},{"date":"2023-06-23","current":6.900794,"twenty":-39.758205,"median":-1.559747,"eighty":8.102958,"marketCap":905501494},{"date":"2023-06-30","current":7.076985,"twenty":-39.758286,"median":-1.561544,"eighty":7.951843,"marketCap":928620681},{"date":"2023-07-07","current":6.889048,"twenty":-39.758286,"median":-1.561544,"eighty":7.725083,"marketCap":903960215},{"date":"2023-07-14","current":7.90508,"twenty":-39.758286,"median":-1.561544,"eighty":7.722472,"marketCap":1037280861},{"date":"2023-07-21","current":7.723016,"twenty":-39.758286,"median":-1.561544,"eighty":7.671592,"marketCap":1013391034},{"date":"2023-07-28","current":6.62608,"twenty":-39.758366,"median":-1.563593,"eighty":7.611429,"marketCap":1024179988},{"date":"2023-08-04","current":6.356214,"twenty":-39.758366,"median":-1.563593,"eighty":7.558572,"marketCap":982467344},{"date":"2023-08-11","current":6.346236,"twenty":-39.758366,"median":-1.563593,"eighty":7.488096,"marketCap":980925009},{"date":"2023-08-18","current":6.216517,"twenty":-39.758366,"median":-1.563593,"eighty":7.429366,"marketCap":960874655},{"date":"2023-08-25","current":6.126712,"twenty":-39.758366,"median":-1.563593,"eighty":7.364762,"marketCap":946993640},{"date":"2023-09-01","current":6.151658,"twenty":-39.761049,"median":-1.565642,"eighty":7.329524,"marketCap":950849478},{"date":"2023-09-08","current":6.570749,"twenty":-39.761049,"median":-1.565642,"eighty":7.260223,"marketCap":1015627544},{"date":"2023-09-15","current":7.164461,"twenty":-39.761049,"median":-1.565642,"eighty":7.172359,"marketCap":1107396472},{"date":"2023-09-22","current":6.845154,"twenty":-39.761049,"median":-1.565642,"eighty":7.130773,"marketCap":1058041755},{"date":"2023-09-29","current":7.079645,"twenty":-39.766414,"median":-1.572326,"eighty":7.085097,"marketCap":1094286625},{"date":"2023-10-06","current":6.286366,"twenty":-39.766414,"median":-1.572326,"eighty":7.051559,"marketCap":971670999},{"date":"2023-10-13","current":6.570749,"twenty":-39.766414,"median":-1.572326,"eighty":7.019429,"marketCap":1015627544},{"date":"2023-10-20","current":6.6855,"twenty":-39.766414,"median":-1.572326,"eighty":6.942942,"marketCap":1033364396},{"date":"2023-10-23","current":6.610663,"twenty":-39.766414,"median":-1.572326,"eighty":6.924981,"marketCap":1021796884},{"date":"2023-11-02","current":5.952091,"twenty":-39.798592,"median":-1.58552,"eighty":6.879811,"marketCap":920002779},{"date":"2023-11-10","current":5.411953,"twenty":-39.807529,"median":-1.590295,"eighty":6.793828,"marketCap":808578237},{"date":"2023-11-17","current":5.675321,"twenty":-39.807529,"median":-1.590295,"eighty":6.725473,"marketCap":847926987},{"date":"2023-11-24","current":5.773438,"twenty":-39.807529,"median":-1.590295,"eighty":6.681644,"marketCap":862586326},{"date":"2023-12-01","current":5.825079,"twenty":-39.807529,"median":-1.590295,"eighty":6.62599,"marketCap":870301767},{"date":"2023-12-08","current":5.603024,"twenty":-39.798592,"median":-1.58552,"eighty":6.606671,"marketCap":837125370},{"date":"2023-12-15","current":5.933525,"twenty":-39.798592,"median":-1.58552,"eighty":6.558899,"marketCap":886504193},{"date":"2023-12-22","current":5.809587,"twenty":-39.816467,"median":-1.596585,"eighty":6.485933,"marketCap":867987135},{"date":"2024-01-05","current":5.742454,"twenty":-39.850496,"median":-1.611858,"eighty":6.391139,"marketCap":857957061},{"date":"2024-01-12","current":5.489414,"twenty":-39.850496,"median":-1.611858,"eighty":6.346236,"marketCap":820151399},{"date":"2024-01-19","current":5.396461,"twenty":-39.860318,"median":-1.611858,"eighty":6.287364,"marketCap":806263605},{"date":"2024-01-26","current":5.603024,"twenty":-39.850496,"median":-1.611858,"eighty":6.216517,"marketCap":837125370},{"date":"2024-02-02","current":5.515234,"twenty":-39.850496,"median":-1.611858,"eighty":6.13669,"marketCap":824009120},{"date":"2024-02-09","current":5.401625,"twenty":-39.850496,"median":-1.611858,"eighty":6.116734,"marketCap":807035149},{"date":"2024-02-16","current":5.618516,"twenty":-39.850496,"median":-1.611858,"eighty":5.897376,"marketCap":839440002},{"date":"2024-02-23","current":5.448101,"twenty":-39.850496,"median":-1.580745,"eighty":5.897376,"marketCap":813979046},{"date":"2024-03-01","current":6.11201,"twenty":-39.84369,"median":-1.559747,"eighty":6.007469,"marketCap":898007135},{"date":"2024-03-08","current":6.11201,"twenty":-39.84369,"median":-1.539866,"eighty":6.07587,"marketCap":898007135},{"date":"2024-03-15","current":6.468101,"twenty":-39.84369,"median":-1.520334,"eighty":6.126712,"marketCap":950325812},{"date":"2024-03-22","current":6.813563,"twenty":-39.84369,"median":-1.498651,"eighty":6.155649,"marketCap":1001082737},{"date":"2024-03-28","current":6.515935,"twenty":-39.84369,"median":-1.486842,"eighty":6.200649,"marketCap":957353694},{"date":"2024-04-05","current":7.031469,"twenty":-39.850496,"median":-1.459923,"eighty":6.251442,"marketCap":1033098643},{"date":"2024-04-12","current":7.084617,"twenty":-39.850496,"median":-1.448337,"eighty":6.346236,"marketCap":1040907401},{"date":"2024-04-19","current":6.739156,"twenty":-39.850496,"median":-1.427201,"eighty":6.356491,"marketCap":990150476},{"date":"2024-04-26","current":6.941118,"twenty":-39.84369,"median":-1.409581,"eighty":6.448015,"marketCap":1019823755},{"date":"2024-05-03","current":10.456839,"twenty":-39.84369,"median":-1.38441,"eighty":6.513809,"marketCap":1212627295},{"date":"2024-05-10","current":10.51074,"twenty":-39.84369,"median":-1.355463,"eighty":6.57474,"marketCap":1218877951},{"date":"2024-05-17","current":10.450101,"twenty":-39.84369,"median":-1.337843,"eighty":6.610663,"marketCap":1211845963},{"date":"2024-05-24","current":10.436626,"twenty":-39.84369,"median":-1.29811,"eighty":6.635608,"marketCap":1210283298},{"date":"2024-05-31","current":10.432234,"twenty":-39.84369,"median":-1.290018,"eighty":6.670439,"marketCap":1209774049},{"date":"2024-06-07","current":10.418747,"twenty":-39.84369,"median":-1.282474,"eighty":6.70263,"marketCap":1208210023},{"date":"2024-06-14","current":10.37198,"twenty":-39.850496,"median":-1.258555,"eighty":6.739156,"marketCap":1202786686},{"date":"2024-06-21","current":10.385468,"twenty":-39.860318,"median":-1.242193,"eighty":6.769982,"marketCap":1204350778},{"date":"2024-06-28","current":10.419187,"twenty":-39.889782,"median":-1.235901,"eighty":6.811041,"marketCap":1208261008},{"date":"2024-07-05","current":10.412443,"twenty":-39.889782,"median":-1.228544,"eighty":6.853896,"marketCap":1207478962},{"date":"2024-07-12","current":10.425931,"twenty":-39.889782,"median":-1.19311,"eighty":6.882556,"marketCap":1209043054},{"date":"2024-07-15","current":10.425931,"twenty":-39.889782,"median":-1.185983,"eighty":6.887873,"marketCap":1209043054}],"updateTime":1746799457884}}}