美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Solid Biosciences

8.23

-0.1600-1.91%

盤後：8.230.00000.00%19:37 EDT

成交量：158.85萬

成交額：1,333.95萬

市值：8.10億

市盈率：-4.13

高：8.87

開：8.46

低：8.18

收：8.39

52周最高：8.87

52周最低：2.41

股本：9,839.13萬

流通股本：5,854.24萬

量比：1.59

換手率：2.71%

股息：- -

股息率：- -

每股收益(TTM):-1.9922

每股收益(LYR):-3.0550

淨資產收益率：-109.90%

總資產收益率：-53.18%

市淨率：4.50

市盈率(LYR):-2.69

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLDB/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLDB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDB\",,,,,undefined,":{"symbol":"SLDB","market":"US","secType":"STK","nameCN":"Solid Biosciences","latestPrice":8.23,"timestamp":1776196800000,"preClose":8.39,"halted":0,"volume":1588451,"hourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:37 EDT","volume":10358,"amount":85312.33,"timestamp":1776209827255,"change":0,"changeRate":0,"amplitude":0.00486},"delay":0,"changeRate":-0.01907032181168059,"floatShares":58542400,"shares":98391314,"eps":-1.99218,"marketStatus":"已收盤","change":-0.16,"latestTime":"04-14 16:00:00 EDT","open":8.46,"high":8.8661,"low":8.18,"amount":13339525.962281,"amplitude":0.081776,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.99218,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1516942800000,"exchange":"NASDAQ","adjPreClose":8.39,"preHourTrading":{"tag":"盘前","latestPrice":8.43,"preClose":8.39,"latestTime":"08:01 EDT","volume":7,"amount":58.770005,"timestamp":1776168108228,"change":0.04,"changeRate":0.004768,"amplitude":0.004768},"postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"19:37 EDT","volume":10358,"amount":85312.33,"timestamp":1776209827255,"change":0,"changeRate":0,"amplitude":0.00486},"volumeRatio":1.590354,"impliedVol":0.7966,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLDB\",,,,,undefined,":{"symbol":"SLDB","floatShares":58542400,"roa":"-53.18%","roe":"-109.90%","lyrEps":-3.055048,"volumeRatio":1.590354,"shares":98391314,"dividePrice":0,"high":8.8661,"amplitude":0.081776,"preClose":8.39,"low":8.18,"week52Low":2.41,"pbRate":"4.50","week52High":8.8661,"institutionHeld":0,"latestPrice":8.23,"eps":-1.99218,"divideRate":0,"volume":1588451,"delay":0,"ttmEps":-1.99218,"open":8.46,"prevYearClose":5.64,"prevWeekClose":8.02,"prevMonthClose":7.2,"prevQuarterClose":7.2,"fiveDayClose":7.74,"twentyDayClose":7.48,"sixtyDayClose":5.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SLDB","fiscalQuarterEnding":"2025/12","expectedEps":-0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2025-11-03","symbol":"SLDB","fiscalQuarterEnding":"2025/09","expectedEps":-0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2025-08-12","symbol":"SLDB","fiscalQuarterEnding":"2025/06","expectedEps":-0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2025-05-15","symbol":"SLDB","fiscalQuarterEnding":"2025/03","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2025-03-06","symbol":"SLDB","fiscalQuarterEnding":"2024/12","expectedEps":-0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLDB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1774238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLDB","date":"2026-04-13","current":-4.377115,"percent":0.069162,"low":-7.916545,"twenty":-3.484169,"median":-2.256408,"eighty":-1.011273,"high":-0.420047,"avg":-2.364752,"sd":1.418156,"marketCap":789098338},"quantilePoints":[{"date":"2021-04-16","current":-7.528186,"twenty":-15.475239,"median":-4.50849,"eighty":-1.414567,"marketCap":664663525},{"date":"2021-04-23","current":-7.587933,"twenty":-15.462386,"median":-4.520329,"eighty":-1.418853,"marketCap":669938627},{"date":"2021-04-30","current":-6.358741,"twenty":-15.231028,"median":-4.527433,"eighty":-1.42314,"marketCap":561413250},{"date":"2021-05-07","current":-5.896514,"twenty":-15.211488,"median":-4.544009,"eighty":-1.42314,"marketCap":520603250},{"date":"2021-05-14","current":-4.903913,"twenty":-15.166763,"median":-4.553062,"eighty":-1.435999,"marketCap":384937570},{"date":"2021-05-21","current":-5.648634,"twenty":-15.153909,"median":-4.589644,"eighty":-1.435999,"marketCap":443395139},{"date":"2021-05-28","current":-5.339504,"twenty":-15.102497,"median":-4.621106,"eighty":-1.448859,"marketCap":419129735},{"date":"2021-06-04","current":-5.08658,"twenty":-15.0887,"median":-4.646389,"eighty":-1.459325,"marketCap":399276219},{"date":"2021-06-11","current":-5.775096,"twenty":-15.005301,"median":-4.666388,"eighty":-1.468622,"marketCap":453321901},{"date":"2021-06-18","current":-5.494069,"twenty":-14.968483,"median":-4.678195,"eighty":-1.47715,"marketCap":431262437},{"date":"2021-06-25","current":-5.409761,"twenty":-14.90519,"median":-4.716272,"eighty":-1.480294,"marketCap":424644603},{"date":"2021-07-02","current":-5.114683,"twenty":-14.828724,"median":-4.749292,"eighty":-1.482652,"marketCap":401482166},{"date":"2021-07-09","current":-4.749349,"twenty":-14.709189,"median":-4.749349,"eighty":-1.485724,"marketCap":372804868},{"date":"2021-07-16","current":-4.355911,"twenty":-14.61279,"median":-4.744918,"eighty":-1.491136,"marketCap":341921624},{"date":"2021-07-23","current":-3.906269,"twenty":-14.498397,"median":-4.712826,"eighty":-1.495047,"marketCap":306626492},{"date":"2021-07-30","current":-3.92032,"twenty":-14.422563,"median":-4.675825,"eighty":-1.498583,"marketCap":307729466},{"date":"2021-08-06","current":-3.906269,"twenty":-14.324769,"median":-4.659722,"eighty":-1.50287,"marketCap":306626492},{"date":"2021-08-13","current":-3.737653,"twenty":-14.163725,"median":-4.646389,"eighty":-1.507157,"marketCap":293390817},{"date":"2021-08-20","current":-3.483627,"twenty":-14.079249,"median":-4.602167,"eighty":-1.51525,"marketCap":272433549},{"date":"2021-08-27","current":-3.864428,"twenty":-14.056563,"median":-4.583661,"eighty":-1.527273,"marketCap":302213735},{"date":"2021-09-03","current":-3.949051,"twenty":-14.017502,"median":-4.553062,"eighty":-1.537593,"marketCap":308831557},{"date":"2021-09-10","current":-3.864428,"twenty":-13.976161,"median":-4.546376,"eighty":-1.541878,"marketCap":302213735},{"date":"2021-09-17","current":-3.949051,"twenty":-13.932857,"median":-4.530248,"eighty":-1.551737,"marketCap":308831557},{"date":"2021-09-24","current":-3.765702,"twenty":-13.911006,"median":-4.522697,"eighty":-1.566311,"marketCap":294492942},{"date":"2021-10-01","current":-3.328486,"twenty":-13.891726,"median":-4.515581,"eighty":-1.572312,"marketCap":260300882},{"date":"2021-10-08","current":-3.27207,"twenty":-13.837685,"median":-4.503754,"eighty":-1.586029,"marketCap":255889000},{"date":"2021-10-15","current":-3.173344,"twenty":-13.747145,"median":-4.473106,"eighty":-1.601669,"marketCap":248168214},{"date":"2021-10-22","current":-2.863062,"twenty":-13.66304,"median":-4.439735,"eighty":-1.606488,"marketCap":223902873},{"date":"2021-10-29","current":-2.863062,"twenty":-13.591007,"median":-4.432893,"eighty":-1.608799,"marketCap":223902873},{"date":"2021-11-05","current":-3.473367,"twenty":-13.518868,"median":-4.431725,"eighty":-1.611182,"marketCap":260297589},{"date":"2021-11-12","current":-3.164296,"twenty":-13.491517,"median":-4.41762,"eighty":-1.612838,"marketCap":237135511},{"date":"2021-11-19","current":-2.928814,"twenty":-13.428399,"median":-4.408254,"eighty":-1.618526,"marketCap":219488223},{"date":"2021-11-26","current":-2.759561,"twenty":-13.374748,"median":-4.404302,"eighty":-1.625465,"marketCap":206804224},{"date":"2021-12-03","current":-2.487284,"twenty":-13.32741,"median":-4.385359,"eighty":-1.629464,"marketCap":186399544},{"date":"2021-12-10","current":-2.590307,"twenty":-13.238992,"median":-4.381455,"eighty":-1.632601,"marketCap":194120232},{"date":"2021-12-17","current":-2.899378,"twenty":-13.225931,"median":-4.356428,"eighty":-1.638906,"marketCap":217282310},{"date":"2021-12-23","current":-2.811072,"twenty":-13.174518,"median":-4.346449,"eighty":-1.650328,"marketCap":210664571},{"date":"2021-12-31","current":-2.57559,"twenty":-13.090973,"median":-4.326408,"eighty":-1.6512,"marketCap":193017275},{"date":"2022-01-07","current":-2.32539,"twenty":-13.049689,"median":-4.310895,"eighty":-1.654614,"marketCap":174267030},{"date":"2022-01-14","current":-2.060472,"twenty":-12.789109,"median":-4.303973,"eighty":-1.666272,"marketCap":154413822},{"date":"2022-01-21","current":-1.88386,"twenty":-12.749308,"median":-4.285907,"eighty":-1.670373,"marketCap":141178352},{"date":"2022-01-28","current":-1.707248,"twenty":-12.69728,"median":-4.280009,"eighty":-1.670373,"marketCap":127942882},{"date":"2022-02-04","current":-1.677813,"twenty":-12.629676,"median":-4.266964,"eighty":-1.670373,"marketCap":125736969},{"date":"2022-02-11","current":-1.604224,"twenty":-12.588331,"median":-4.251983,"eighty":-1.665637,"marketCap":120222186},{"date":"2022-02-18","current":-1.368742,"twenty":-12.493197,"median":-4.239747,"eighty":-1.651026,"marketCap":102574898},{"date":"2022-02-25","current":-1.259243,"twenty":-12.433235,"median":-4.219606,"eighty":-1.634326,"marketCap":94368902},{"date":"2022-03-04","current":-1.108681,"twenty":-12.404832,"median":-4.191889,"eighty":-1.613382,"marketCap":83085665},{"date":"2022-03-11","current":-1.560072,"twenty":-12.377481,"median":-4.175991,"eighty":-1.605192,"marketCap":116913324},{"date":"2022-03-18","current":-2.173098,"twenty":-12.34487,"median":-4.156327,"eighty":-1.60209,"marketCap":156871586},{"date":"2022-03-25","current":-1.912938,"twenty":-12.329465,"median":-4.102988,"eighty":-1.605192,"marketCap":138091182},{"date":"2022-04-01","current":-1.882331,"twenty":-12.30269,"median":-4.042922,"eighty":-1.606812,"marketCap":135881722},{"date":"2022-04-08","current":-1.713993,"twenty":-12.277543,"median":-3.992227,"eighty":-1.609467,"marketCap":123729699},{"date":"2022-04-14","current":-1.606868,"twenty":-12.234097,"median":-3.991129,"eighty":-1.606868,"marketCap":115996596},{"date":"2022-04-22","current":-1.242951,"twenty":-12.169244,"median":-3.969607,"eighty":-1.594495,"marketCap":89726123},{"date":"2022-04-29","current":-0.783649,"twenty":-12.140787,"median":-3.949051,"eighty":-1.566311,"marketCap":63174631},{"date":"2022-05-06","current":-0.73621,"twenty":-12.106072,"median":-3.941397,"eighty":-1.54404,"marketCap":59350315},{"date":"2022-05-13","current":-0.706124,"twenty":-12.077849,"median":-3.933099,"eighty":-1.520964,"marketCap":56924859},{"date":"2022-05-20","current":-0.763918,"twenty":-12.062686,"median":-3.913295,"eighty":-1.502013,"marketCap":61583984},{"date":"2022-05-27","current":-0.82493,"twenty":-11.961952,"median":-3.906269,"eighty":-1.484866,"marketCap":66502583},{"date":"2022-06-03","current":-0.798202,"twenty":-11.801,"median":-3.892218,"eighty":-1.473186,"marketCap":64347875},{"date":"2022-06-10","current":-0.953393,"twenty":-11.748402,"median":-3.878349,"eighty":-1.441697,"marketCap":76858709},{"date":"2022-06-17","current":-0.808418,"twenty":-11.727509,"median":-3.864428,"eighty":-1.423257,"marketCap":65171402},{"date":"2022-06-24","current":-0.815834,"twenty":-11.677602,"median":-3.864428,"eighty":-1.418853,"marketCap":65769305},{"date":"2022-07-01","current":-0.806039,"twenty":-11.214001,"median":-3.826042,"eighty":-1.401707,"marketCap":64979622},{"date":"2022-07-08","current":-0.918828,"twenty":-10.972198,"median":-3.814987,"eighty":-1.379834,"marketCap":74072262},{"date":"2022-07-15","current":-0.947515,"twenty":-10.581005,"median":-3.765756,"eighty":-1.369759,"marketCap":76384899},{"date":"2022-07-22","current":-0.979561,"twenty":-10.048295,"median":-3.765702,"eighty":-1.362271,"marketCap":78968291},{"date":"2022-07-29","current":-0.944577,"twenty":-9.751442,"median":-3.751598,"eighty":-1.345953,"marketCap":76147994},{"date":"2022-08-05","current":-1.061704,"twenty":-9.483053,"median":-3.737573,"eighty":-1.332416,"marketCap":85590350},{"date":"2022-08-12","current":-1.038961,"twenty":-9.221232,"median":-3.709287,"eighty":-1.31046,"marketCap":90403106},{"date":"2022-08-19","current":-1.090773,"twenty":-9.110239,"median":-3.638768,"eighty":-1.283783,"marketCap":94911400},{"date":"2022-08-26","current":-0.948323,"twenty":-9.079115,"median":-3.620543,"eighty":-1.266393,"marketCap":82516424},{"date":"2022-09-02","current":-0.841453,"twenty":-8.852747,"median":-3.56845,"eighty":-1.255403,"marketCap":73217368},{"date":"2022-09-09","current":-0.870021,"twenty":-8.770675,"median":-3.511834,"eighty":-1.2451,"marketCap":75703137},{"date":"2022-09-16","current":-0.827689,"twenty":-8.726123,"median":-3.458649,"eighty":-1.238291,"marketCap":72019676},{"date":"2022-09-23","current":-0.665501,"twenty":-8.688386,"median":-3.422961,"eighty":-1.220923,"marketCap":57907255},{"date":"2022-09-30","current":-0.605933,"twenty":-8.557056,"median":-3.370343,"eighty":-1.211253,"marketCap":52724031},{"date":"2022-10-07","current":-0.623334,"twenty":-8.466302,"median":-3.342589,"eighty":-1.204806,"marketCap":54238181},{"date":"2022-10-14","current":-0.592557,"twenty":-8.339375,"median":-3.314382,"eighty":-1.196747,"marketCap":51560170},{"date":"2022-10-21","current":-0.58087,"twenty":-8.251174,"median":-3.284413,"eighty":-1.191835,"marketCap":50543203},{"date":"2022-10-28","current":-0.528969,"twenty":-8.236223,"median":-3.252602,"eighty":-1.185476,"marketCap":46027149},{"date":"2022-11-04","current":-0.528969,"twenty":-8.230219,"median":-3.197642,"eighty":-1.181437,"marketCap":46027149},{"date":"2022-11-11","current":-0.556861,"twenty":-8.230219,"median":-3.173344,"eighty":-1.1766,"marketCap":49805636},{"date":"2022-11-18","current":-0.577922,"twenty":-8.167484,"median":-3.134861,"eighty":-1.166654,"marketCap":51689359},{"date":"2022-11-25","current":-0.561916,"twenty":-8.125661,"median":-3.075611,"eighty":-1.150005,"marketCap":50257729},{"date":"2022-12-02","current":-0.57034,"twenty":-8.119686,"median":-3.04641,"eighty":-1.147545,"marketCap":51011218},{"date":"2022-12-09","current":-1.377686,"twenty":-8.074876,"median":-3.025255,"eighty":-1.147884,"marketCap":123220260},{"date":"2022-12-16","current":-1.43227,"twenty":-8.021103,"median":-3.004099,"eighty":-1.148393,"marketCap":128102204},{"date":"2022-12-23","current":-1.231403,"twenty":-7.97928,"median":-2.929931,"eighty":-1.148393,"marketCap":110136651},{"date":"2022-12-30","current":-1.174636,"twenty":-7.895633,"median":-2.907257,"eighty":-1.148838,"marketCap":105059429},{"date":"2023-01-06","current":-1.277253,"twenty":-7.811986,"median":-2.899378,"eighty":-1.150619,"marketCap":114237483},{"date":"2023-01-13","current":-1.473753,"twenty":-7.811986,"median":-2.869943,"eighty":-1.152423,"marketCap":131812481},{"date":"2023-01-20","current":-1.600387,"twenty":-7.800037,"median":-2.863062,"eighty":-1.156,"marketCap":143138590},{"date":"2023-01-27","current":-1.66807,"twenty":-7.746264,"median":-2.811072,"eighty":-1.162074,"marketCap":149192201},{"date":"2023-02-03","current":-1.670544,"twenty":-7.405704,"median":-2.752202,"eighty":-1.162074,"marketCap":149413432},{"date":"2023-02-10","current":-1.521857,"twenty":-7.283088,"median":-2.678613,"eighty":-1.162074,"marketCap":136114854},{"date":"2023-02-17","current":-1.515297,"twenty":-7.140482,"median":-2.619743,"eighty":-1.162074,"marketCap":135528152},{"date":"2023-02-24","current":-1.311945,"twenty":-6.937103,"median":-2.590307,"eighty":-1.162074,"marketCap":117340392},{"date":"2023-03-03","current":-1.158885,"twenty":-6.639453,"median":-2.546155,"eighty":-1.158089,"marketCap":103650679},{"date":"2023-03-10","current":-1.073609,"twenty":-6.507608,"median":-2.436305,"eighty":-1.149729,"marketCap":96023554},{"date":"2023-03-17","current":-0.898683,"twenty":-6.443343,"median":-2.3923,"eighty":-1.147545,"marketCap":80378168},{"date":"2023-03-24","current":-0.837733,"twenty":-6.346288,"median":-2.344294,"eighty":-1.133084,"marketCap":72029125},{"date":"2023-03-31","current":-1.079037,"twenty":-6.285051,"median":-2.324291,"eighty":-1.117783,"marketCap":92776645},{"date":"2023-04-06","current":-1.060825,"twenty":-6.266983,"median":-2.294121,"eighty":-1.109293,"marketCap":91210795},{"date":"2023-04-14","current":-1.2179,"twenty":-6.020516,"median":-2.240281,"eighty":-1.100276,"marketCap":104716256},{"date":"2023-04-21","current":-1.124566,"twenty":-5.855351,"median":-2.204276,"eighty":-1.099525,"marketCap":96691272},{"date":"2023-04-28","current":-1.104577,"twenty":-5.775096,"median":-2.178213,"eighty":-1.094298,"marketCap":94972612},{"date":"2023-05-05","current":-1.216173,"twenty":-5.733409,"median":-2.144269,"eighty":-1.094298,"marketCap":104567783},{"date":"2023-05-12","current":-1.390033,"twenty":-5.691567,"median":-2.111089,"eighty":-1.094298,"marketCap":126107964},{"date":"2023-05-19","current":-1.305854,"twenty":-5.640203,"median":-2.096263,"eighty":-1.094298,"marketCap":118470991},{"date":"2023-05-26","current":-1.296355,"twenty":-5.537601,"median":-2.07626,"eighty":-1.094298,"marketCap":117609234},{"date":"2023-06-02","current":-1.361173,"twenty":-5.493693,"median":-2.057551,"eighty":-1.094298,"marketCap":123489695},{"date":"2023-06-09","current":-1.365494,"twenty":-5.469204,"median":-2.031037,"eighty":-1.094298,"marketCap":123881726},{"date":"2023-06-16","current":-1.352531,"twenty":-5.423812,"median":-2.013183,"eighty":-1.094298,"marketCap":122705634},{"date":"2023-06-23","current":-1.192647,"twenty":-5.410202,"median":-1.99957,"eighty":-1.093962,"marketCap":108200495},{"date":"2023-06-30","current":-1.119187,"twenty":-5.383873,"median":-1.994826,"eighty":-1.093625,"marketCap":101535972},{"date":"2023-07-07","current":-1.142953,"twenty":-5.339646,"median":-1.980248,"eighty":-1.093625,"marketCap":103692141},{"date":"2023-07-14","current":-1.101902,"twenty":-5.308592,"median":-1.970349,"eighty":-1.091537,"marketCap":99967848},{"date":"2023-07-21","current":-1.024121,"twenty":-5.252603,"median":-1.952245,"eighty":-1.086258,"marketCap":92911294},{"date":"2023-07-28","current":-0.939858,"twenty":-5.226355,"median":-1.942813,"eighty":-1.081313,"marketCap":85266694},{"date":"2023-08-04","current":-0.83831,"twenty":-5.206356,"median":-1.927879,"eighty":-1.073609,"marketCap":76053971},{"date":"2023-08-11","current":-0.823186,"twenty":-5.165173,"median":-1.91023,"eighty":-1.067862,"marketCap":74681863},{"date":"2023-08-18","current":-0.824537,"twenty":-5.08658,"median":-1.898764,"eighty":-1.063775,"marketCap":74422744},{"date":"2023-08-25","current":-0.831205,"twenty":-5.05264,"median":-1.883096,"eighty":-1.059745,"marketCap":75024545},{"date":"2023-09-01","current":-0.802313,"twenty":-4.978699,"median":-1.856083,"eighty":-1.05179,"marketCap":72416740},{"date":"2023-09-08","current":-0.744528,"twenty":-4.9435,"median":-1.851796,"eighty":-1.049155,"marketCap":67201130},{"date":"2023-09-15","current":-0.724526,"twenty":-4.918357,"median":-1.843223,"eighty":-1.038781,"marketCap":65395727},{"date":"2023-09-22","current":-0.608958,"twenty":-4.881117,"median":-1.83465,"eighty":-1.027156,"marketCap":54964506},{"date":"2023-09-29","current":-0.553396,"twenty":-4.835978,"median":-1.810272,"eighty":-1.02132,"marketCap":49949497},{"date":"2023-10-06","current":-0.515614,"twenty":-4.80617,"median":-1.795554,"eighty":-1.010965,"marketCap":46539290},{"date":"2023-10-13","current":-0.482277,"twenty":-4.757078,"median":-1.766065,"eighty":-1.005244,"marketCap":43530284},{"date":"2023-10-20","current":-0.477832,"twenty":-4.742294,"median":-1.736059,"eighty":-0.993993,"marketCap":43129083},{"date":"2023-10-27","current":-0.444495,"twenty":-4.677247,"median":-1.717943,"eighty":-0.987215,"marketCap":40120078},{"date":"2023-11-03","current":-0.653407,"twenty":-4.646389,"median":-1.706997,"eighty":-0.979906,"marketCap":58976514},{"date":"2023-11-10","current":-0.470416,"twenty":-4.585419,"median":-1.696783,"eighty":-0.978557,"marketCap":42727883},{"date":"2023-11-17","current":-0.604235,"twenty":-4.545429,"median":-1.678518,"eighty":-0.971755,"marketCap":54882636},{"date":"2023-11-24","current":-0.617563,"twenty":-4.525657,"median":-1.669307,"eighty":-0.964356,"marketCap":56093283},{"date":"2023-12-01","current":-0.626449,"twenty":-4.507543,"median":-1.654792,"eighty":-0.95763,"marketCap":56900380},{"date":"2023-12-08","current":-1.279556,"twenty":-4.469084,"median":-1.648377,"eighty":-0.953449,"marketCap":116222054},{"date":"2023-12-15","current":-1.097397,"twenty":-4.43232,"median":-1.631738,"eighty":-0.951258,"marketCap":99676553},{"date":"2023-12-22","current":-1.099618,"twenty":-4.41535,"median":-1.611749,"eighty":-0.951258,"marketCap":99878328},{"date":"2023-12-29","current":-1.495037,"twenty":-4.401255,"median":-1.606868,"eighty":-0.951153,"marketCap":135794171},{"date":"2024-01-05","current":-1.22402,"twenty":-4.384014,"median":-1.604224,"eighty":-0.951048,"marketCap":111177694},{"date":"2024-01-12","current":-1.710517,"twenty":-4.346491,"median":-1.600573,"eighty":-0.951048,"marketCap":155366288},{"date":"2024-01-19","current":-3.071679,"twenty":-4.31441,"median":-1.60048,"eighty":-0.950944,"marketCap":279000577},{"date":"2024-01-26","current":-3.312996,"twenty":-4.300114,"median":-1.600573,"eighty":-0.951048,"marketCap":300919398},{"date":"2024-02-02","current":-2.922413,"twenty":-4.271699,"median":-1.600573,"eighty":-0.951048,"marketCap":265442779},{"date":"2024-02-09","current":-2.984241,"twenty":-4.257552,"median":-1.600573,"eighty":-0.951048,"marketCap":271058635},{"date":"2024-02-16","current":-4.051808,"twenty":-4.246413,"median":-1.600573,"eighty":-0.951048,"marketCap":368025743},{"date":"2024-02-23","current":-3.919908,"twenty":-4.219606,"median":-1.600573,"eighty":-0.951048,"marketCap":356045251},{"date":"2024-03-01","current":-3.870446,"twenty":-4.175735,"median":-1.601025,"eighty":-0.951153,"marketCap":351552566},{"date":"2024-03-08","current":-4.18783,"twenty":-4.152912,"median":-1.601025,"eighty":-0.951153,"marketCap":380380626},{"date":"2024-03-15","current":-4.828979,"twenty":-4.152912,"median":-1.601025,"eighty":-0.951153,"marketCap":463654449},{"date":"2024-03-22","current":-4.962681,"twenty":-4.152912,"median":-1.601025,"eighty":-0.951153,"marketCap":476491787},{"date":"2024-03-28","current":-5.603661,"twenty":-4.152912,"median":-1.601025,"eighty":-0.951153,"marketCap":538035497},{"date":"2024-04-05","current":-4.868303,"twenty":-4.145142,"median":-1.600573,"eighty":-0.951048,"marketCap":467430137},{"date":"2024-04-12","current":-4.191932,"twenty":-4.145142,"median":-1.600573,"eighty":-0.951048,"marketCap":402488308},{"date":"2024-04-19","current":-3.641396,"twenty":-4.102988,"median":-1.600573,"eighty":-0.951048,"marketCap":349628681},{"date":"2024-04-26","current":-3.358264,"twenty":-4.03189,"median":-1.601025,"eighty":-0.951153,"marketCap":322443729},{"date":"2024-05-03","current":-4.033906,"twenty":-3.991315,"median":-1.601025,"eighty":-0.951153,"marketCap":387315441},{"date":"2024-05-10","current":-4.077281,"twenty":-3.981567,"median":-1.601025,"eighty":-0.951153,"marketCap":391480123},{"date":"2024-05-17","current":-3.901526,"twenty":-3.989432,"median":-1.601025,"eighty":-0.951153,"marketCap":352104947},{"date":"2024-05-24","current":-3.276443,"twenty":-3.989432,"median":-1.601025,"eighty":-0.951153,"marketCap":295692434},{"date":"2024-05-31","current":-3.205125,"twenty":-3.989432,"median":-1.601025,"eighty":-0.951153,"marketCap":289256107},{"date":"2024-06-07","current":-3.283054,"twenty":-3.989432,"median":-1.601025,"eighty":-0.951153,"marketCap":296289068},{"date":"2024-06-14","current":-3.619014,"twenty":-3.991129,"median":-1.600573,"eighty":-0.951048,"marketCap":326608804},{"date":"2024-06-21","current":-2.679176,"twenty":-3.991176,"median":-1.60048,"eighty":-0.950944,"marketCap":241790301},{"date":"2024-06-28","current":-2.441027,"twenty":-3.991315,"median":-1.598889,"eighty":-0.950634,"marketCap":220297830},{"date":"2024-07-05","current":-2.538838,"twenty":-3.991315,"median":-1.598889,"eighty":-0.950634,"marketCap":229125095},{"date":"2024-07-12","current":-3.482929,"twenty":-3.991315,"median":-1.598889,"eighty":-0.950634,"marketCap":314327392},{"date":"2024-07-15","current":-3.363855,"twenty":-3.991315,"median":-1.598889,"eighty":-0.950634,"marketCap":303581156},{"date":"2024-08-02","current":-3.674299,"twenty":-4.026686,"median":-1.56674,"eighty":-0.948271,"marketCap":331598128},{"date":"2024-08-09","current":-3.168232,"twenty":-4.026686,"median":-1.56674,"eighty":-0.948271,"marketCap":285926626},{"date":"2024-08-16","current":-3.800327,"twenty":-4.026686,"median":-1.56674,"eighty":-0.948271,"marketCap":344655466},{"date":"2024-08-23","current":-4.017367,"twenty":-3.991222,"median":-1.56674,"eighty":-0.948271,"marketCap":364339037},{"date":"2024-08-30","current":-3.842884,"twenty":-3.979412,"median":-1.56674,"eighty":-0.948271,"marketCap":348514990},{"date":"2024-09-06","current":-3.621588,"twenty":-3.972943,"median":-1.56674,"eighty":-0.948271,"marketCap":328445466},{"date":"2024-09-13","current":-3.285389,"twenty":-3.948674,"median":-1.56674,"eighty":-0.948271,"marketCap":297955229},{"date":"2024-09-20","current":-3.404548,"twenty":-3.930034,"median":-1.56674,"eighty":-0.948271,"marketCap":308761896},{"date":"2024-09-27","current":-3.093883,"twenty":-3.915786,"median":-1.56674,"eighty":-0.948271,"marketCap":280587372},{"date":"2024-10-04","current":-2.851309,"twenty":-3.897717,"median":-1.56674,"eighty":-0.948271,"marketCap":258588087},{"date":"2024-10-11","current":-2.57469,"twenty":-3.880244,"median":-1.56674,"eighty":-0.948271,"marketCap":233501183},{"date":"2024-10-18","current":-2.689593,"twenty":-3.864428,"median":-1.56674,"eighty":-0.948271,"marketCap":243921897},{"date":"2024-10-25","current":-2.378928,"twenty":-3.843583,"median":-1.56674,"eighty":-0.948271,"marketCap":215747374},{"date":"2024-10-31","current":-2.438508,"twenty":-3.813592,"median":-1.56674,"eighty":-0.948271,"marketCap":221150708},{"date":"2024-11-08","current":-2.250557,"twenty":-3.765734,"median":-1.564596,"eighty":-0.948245,"marketCap":230538082},{"date":"2024-11-15","current":-2.071137,"twenty":-3.765702,"median":-1.589507,"eighty":-0.948245,"marketCap":212158963},{"date":"2024-11-22","current":-2.039933,"twenty":-3.765702,"median":-1.59602,"eighty":-0.948245,"marketCap":208962594},{"date":"2024-11-29","current":-2.223254,"twenty":-3.765702,"median":-1.59602,"eighty":-0.948245,"marketCap":227741259},{"date":"2024-12-06","current":-1.934621,"twenty":-3.765702,"median":-1.59602,"eighty":-0.948245,"marketCap":198174850},{"date":"2024-12-13","current":-1.825409,"twenty":-3.765702,"median":-1.59602,"eighty":-0.948245,"marketCap":186987560},{"date":"2024-12-20","current":-1.564079,"twenty":-3.765702,"median":-1.591565,"eighty":-0.948245,"marketCap":160217974},{"date":"2024-12-27","current":-1.704495,"twenty":-3.765702,"median":-1.591565,"eighty":-0.948245,"marketCap":174601632},{"date":"2025-01-03","current":-1.521174,"twenty":-3.765702,"median":-1.57188,"eighty":-0.948245,"marketCap":155822967},{"date":"2025-01-10","current":-1.57188,"twenty":-3.765702,"median":-1.56674,"eighty":-0.948219,"marketCap":161017066},{"date":"2025-01-17","current":-1.267645,"twenty":-3.765702,"median":-1.560633,"eighty":-0.948219,"marketCap":129852472},{"date":"2025-01-24","current":-1.170134,"twenty":-3.765702,"median":-1.544259,"eighty":-0.948219,"marketCap":119863821},{"date":"2025-01-31","current":-1.294948,"twenty":-3.765702,"median":-1.540165,"eighty":-0.948219,"marketCap":132649295},{"date":"2025-02-07","current":-1.22084,"twenty":-3.765702,"median":-1.540165,"eighty":-0.948219,"marketCap":125057919},{"date":"2025-02-14","current":-1.536776,"twenty":-3.765702,"median":-1.541065,"eighty":-0.948219,"marketCap":157421151},{"date":"2025-02-21","current":-2.340268,"twenty":-3.765702,"median":-1.560633,"eighty":-0.948219,"marketCap":239727642},{"date":"2025-02-28","current":-3.971058,"twenty":-3.774138,"median":-1.57188,"eighty":-0.948219,"marketCap":406779257},{"date":"2025-03-07","current":-3.417975,"twenty":-3.814599,"median":-1.59602,"eighty":-0.948193,"marketCap":426211274},{"date":"2025-03-14","current":-3.197361,"twenty":-3.814599,"median":-1.604224,"eighty":-0.948193,"marketCap":398701274},{"date":"2025-03-21","current":-2.920815,"twenty":-3.814599,"median":-1.610804,"eighty":-0.948193,"marketCap":364216907},{"date":"2025-03-28","current":-2.715737,"twenty":-3.814599,"median":-1.630386,"eighty":-0.948323,"marketCap":338644230},{"date":"2025-04-04","current":-2.116037,"twenty":-3.814599,"median":-1.639687,"eighty":-0.953533,"marketCap":263863525},{"date":"2025-04-11","current":-1.659272,"twenty":-3.813282,"median":-1.652494,"eighty":-0.957843,"marketCap":206906200},{"date":"2025-04-17","current":-1.566054,"twenty":-3.813282,"median":-1.659272,"eighty":-0.962038,"marketCap":195282256},{"date":"2025-04-25","current":-2.280722,"twenty":-3.814599,"median":-1.66807,"eighty":-0.971047,"marketCap":284399159},{"date":"2025-05-02","current":-2.268552,"twenty":-3.814599,"median":-1.677915,"eighty":-0.971273,"marketCap":282881584},{"date":"2025-05-09","current":-1.721613,"twenty":-3.814599,"median":-1.69253,"eighty":-0.971273,"marketCap":214679997},{"date":"2025-05-16","current":-1.437361,"twenty":-3.814599,"median":-1.698689,"eighty":-0.971273,"marketCap":200764826},{"date":"2025-05-23","current":-1.603851,"twenty":-3.814599,"median":-1.698689,"eighty":-0.971273,"marketCap":224019439},{"date":"2025-05-30","current":-1.831387,"twenty":-3.814599,"median":-1.704495,"eighty":-0.971273,"marketCap":255800744},{"date":"2025-06-06","current":-2.358604,"twenty":-3.814599,"median":-1.710517,"eighty":-0.971273,"marketCap":329440352},{"date":"2025-06-13","current":-2.541743,"twenty":-3.814599,"median":-1.721613,"eighty":-0.971273,"marketCap":355020426},{"date":"2025-06-20","current":-2.58059,"twenty":-3.816071,"median":-1.754737,"eighty":-0.971273,"marketCap":360446503},{"date":"2025-06-27","current":-2.669385,"twenty":-3.816071,"median":-1.791237,"eighty":-0.971273,"marketCap":372848963},{"date":"2025-07-03","current":-2.791477,"twenty":-3.816071,"median":-1.80341,"eighty":-0.971273,"marketCap":389902346},{"date":"2025-07-11","current":-3.007914,"twenty":-3.816071,"median":-1.81784,"eighty":-0.971273,"marketCap":420133343},{"date":"2025-07-18","current":-3.213251,"twenty":-3.816071,"median":-1.844073,"eighty":-0.971273,"marketCap":448814032},{"date":"2025-07-25","current":-3.70717,"twenty":-3.816071,"median":-1.883427,"eighty":-0.971273,"marketCap":517802718},{"date":"2025-08-01","current":-3.795965,"twenty":-3.843233,"median":-1.896637,"eighty":-0.973202,"marketCap":530205178},{"date":"2025-08-08","current":-3.435237,"twenty":-3.843233,"median":-1.918849,"eighty":-0.973202,"marketCap":479820183},{"date":"2025-08-15","current":-3.118118,"twenty":-3.843233,"median":-1.934128,"eighty":-0.973202,"marketCap":480452168},{"date":"2025-08-22","current":-2.860381,"twenty":-3.843233,"median":-1.944126,"eighty":-0.973202,"marketCap":440738941},{"date":"2025-08-29","current":-2.840166,"twenty":-3.843233,"median":-1.956486,"eighty":-0.973202,"marketCap":437624179},{"date":"2025-09-05","current":-2.809844,"twenty":-3.843583,"median":-1.969725,"eighty":-0.977448,"marketCap":432952034},{"date":"2025-09-12","current":-2.683502,"twenty":-3.843233,"median":-1.974152,"eighty":-0.982807,"marketCap":413484767},{"date":"2025-09-19","current":-2.7492,"twenty":-3.843233,"median":-1.993977,"eighty":-0.982807,"marketCap":423607746},{"date":"2025-09-26","current":-2.991777,"twenty":-3.843233,"median":-2.013183,"eighty":-1.007587,"marketCap":460984900},{"date":"2025-10-03","current":-2.90081,"twenty":-3.843233,"median":-2.035485,"eighty":-1.011273,"marketCap":446968467},{"date":"2025-10-10","current":-3.234353,"twenty":-3.843233,"median":-2.063854,"eighty":-1.011273,"marketCap":498362054},{"date":"2025-10-17","current":-3.113065,"twenty":-3.843233,"median":-2.110615,"eighty":-1.011273,"marketCap":479673477},{"date":"2025-10-24","current":-2.789629,"twenty":-3.843233,"median":-2.14129,"eighty":-1.011273,"marketCap":429837271},{"date":"2025-10-31","current":-2.683502,"twenty":-3.843233,"median":-2.175655,"eighty":-1.011273,"marketCap":413484767},{"date":"2025-11-07","current":-1.964829,"twenty":-3.843233,"median":-2.202647,"eighty":-1.011273,"marketCap":328391657},{"date":"2025-11-14","current":-2.004452,"twenty":-3.843233,"median":-2.21096,"eighty":-1.011273,"marketCap":335014027},{"date":"2025-11-21","current":-2.079036,"twenty":-3.843233,"median":-2.21096,"eighty":-1.011273,"marketCap":347479665},{"date":"2025-11-28","current":-2.531203,"twenty":-3.843233,"median":-2.222243,"eighty":-1.011273,"marketCap":423052597},{"date":"2025-12-05","current":-2.759617,"twenty":-3.843233,"median":-2.251815,"eighty":-1.011273,"marketCap":461228614},{"date":"2025-12-12","current":-2.73631,"twenty":-3.843233,"median":-2.256408,"eighty":-1.011273,"marketCap":457333102},{"date":"2025-12-19","current":-2.46128,"twenty":-3.821992,"median":-2.256408,"eighty":-1.011273,"marketCap":411366061},{"date":"2025-12-26","current":-2.750294,"twenty":-3.800327,"median":-2.256408,"eighty":-1.011273,"marketCap":459670410},{"date":"2026-01-02","current":-2.629095,"twenty":-3.776807,"median":-2.256408,"eighty":-1.011273,"marketCap":439413747},{"date":"2026-01-09","current":-2.475265,"twenty":-3.765702,"median":-2.256408,"eighty":-1.011273,"marketCap":413703369},{"date":"2026-01-16","current":-2.638418,"twenty":-3.751598,"median":-2.256408,"eighty":-1.011273,"marketCap":440971952},{"date":"2026-01-23","current":-3.1978,"twenty":-3.726479,"median":-2.256408,"eighty":-1.011273,"marketCap":534464239},{"date":"2026-01-30","current":-3.0766,"twenty":-3.680873,"median":-2.256408,"eighty":-1.011273,"marketCap":514207577},{"date":"2026-02-06","current":-2.904124,"twenty":-3.638768,"median":-2.256408,"eighty":-1.011273,"marketCap":485380788},{"date":"2026-02-13","current":-2.834201,"twenty":-3.613727,"median":-2.256408,"eighty":-1.011273,"marketCap":473694253},{"date":"2026-02-20","current":-2.740971,"twenty":-3.572567,"median":-2.256408,"eighty":-1.011273,"marketCap":458112205},{"date":"2026-02-27","current":-2.932093,"twenty":-3.542049,"median":-2.256408,"eighty":-1.011273,"marketCap":490055403},{"date":"2026-03-06","current":-2.61511,"twenty":-3.49944,"median":-2.256408,"eighty":-1.011273,"marketCap":437076440},{"date":"2026-03-13","current":-3.594028,"twenty":-3.492113,"median":-2.256408,"eighty":-1.011273,"marketCap":600687942},{"date":"2026-03-20","current":-4.018621,"twenty":-3.484169,"median":-2.256408,"eighty":-1.011273,"marketCap":700546155},{"date":"2026-03-27","current":-4.362913,"twenty":-3.484169,"median":-2.256408,"eighty":-1.011273,"marketCap":760564857},{"date":"2026-04-02","current":-4.165369,"twenty":-3.484169,"median":-2.256408,"eighty":-1.011273,"marketCap":726127897},{"date":"2026-04-10","current":-4.571746,"twenty":-3.484169,"median":-2.256408,"eighty":-1.011273,"marketCap":796969643},{"date":"2026-04-13","current":-4.526593,"twenty":-3.484169,"median":-2.256408,"eighty":-1.011273,"marketCap":789098338}],"updateTime":1776182438776}}}