澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SPDR S&P/ASX 200 LISTED PROP

13.360

+0.1300.98%

成交量：2.52萬

成交額：33.44萬

市值：5.28億

市盈率：6.26

高：13.360

開：13.230

低：13.140

收：13.230

資料載入中...

總覽公司新聞公告

Binance：對代幣經濟學發生重大變化的代幣引入風險警告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLF.AU/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 LISTED PROP","latestPrice":13.36,"timestamp":1746166320000,"preClose":13.23,"halted":0,"volume":25151,"delay":0,"nameEN":"SPDR S&P/ASX 200 LISTED PROP","floatShares":41150001,"shares":39550001,"eps":2.134202,"marketStatus":"休市中","change":0.13,"latestTime":"05-02 16:12:00 AEST","open":13.23,"high":13.36,"low":13.14,"amount":334398,"amplitude":0.016629,"askPrice":13.41,"askSize":372,"bidPrice":12.95,"bidSize":10,"shortable":3,"etf":1,"ttmEps":2.134202,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1746403200000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":13.23,"sharesOutstanding":41150001,"nav":13.3375,"aum":548839694.001,"dividendRate":0.035667,"bidAskSpread":0,"openAndCloseTimeList":[[1746144000000,1746165600000]],"volumeRatio":1.3153463281831377,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLF.AU\",,,,,undefined,":{"symbol":"SLF.AU","floatShares":41150001,"roa":"10.51%","roe":"16.98%","lyrEps":2.556513,"volumeRatio":1.3153463281831377,"shares":39550001,"dividePrice":0.476515,"high":13.36,"amplitude":0.016629,"preClose":13.23,"low":13.14,"week52Low":11.32,"pbRate":"1.01","psRate":"6.13","week52High":14.325,"institutionHeld":0,"latestPrice":13.36,"committee":-0.947644,"eps":2.134202,"divideRate":0.035667,"volume":25151,"delay":0,"ttmEps":2.134202,"open":13.23,"prevYearClose":13.227,"prevWeekClose":12.62,"prevMonthClose":12.95,"prevQuarterClose":12.25,"fiveDayClose":12.62,"twentyDayClose":12.49,"sixtyDayClose":13.357},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLF.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2472814324","title":"Binance：對代幣經濟學發生重大變化的代幣引入風險警告","url":"https://stock-news.laohu8.com/highlight/detail?id=2472814324","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472814324?lang=zh_tw&edition=fundamental","pubTime":"2024-10-01 20:04","pubTimestamp":1727784240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/265460","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["DAO","ORN","BK4510","IE0031619046.USD","IE00B66KJ199.SGD","ORN.AU","AVA","SLF.AU","BK7095","AVA.AU","BK4506","ENJ","CHZ.AU","BK4208","BK4129","BK7084","IE00B7SZL793.SGD","SLF","IE00B19Z4B17.USD","MTL.AU","BK4162","BK4204","LU1878469433.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLF.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"SLF.AU","amount":0.04111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-05-30"},{"date":"2024-12-30","symbol":"SLF.AU","amount":0.056792,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-03-03"},{"date":"2024-09-27","symbol":"SLF.AU","amount":0.077124,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-11-29"},{"date":"2024-06-27","symbol":"SLF.AU","amount":0.18328,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 LISTED PROP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-08-29"},{"date":"2024-03-27","symbol":"SLF.AU","amount":0.160838,"announcedDate":null,"type":"dividend","market":"AU","newRecordDate":"2024-03-28","defaultRemindTime":1711494000000,"name":"SPDR S&P/ASX 200 LISTED PROP","recordDate":"2024-05-27","payableDate":"2024-03-28","currency":"AUD","dateTimestamp":1711458000000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-11-27","value":0.0033207,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-03-01","value":0.014915,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-05-28","value":0.038642,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-08-27","value":0.529388,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-11-29","value":0.060327,"currency":"AUD"}]}}