美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Standard Lithium

2.29

-0.0800-3.38%

盤後：2.290.00000.00%19:56 EDT

成交量：146.77萬

成交額：332.15萬

市值：4.55億

市盈率：-7.99

高：2.31

開：2.27

低：2.20

收：2.37

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLI\",,,,,undefined,":{"symbol":"SLI","market":"US","secType":"STK","nameCN":"Standard Lithium","latestPrice":2.29,"timestamp":1754078400000,"preClose":2.37,"halted":0,"volume":1467671,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:56 EDT","volume":1626,"amount":3743.456,"timestamp":1754092571272},"delay":0,"floatShares":192462643,"shares":198601003,"eps":-0.28643,"marketStatus":"休市中","change":-0.08,"latestTime":"08-01 16:00:00 EDT","open":2.27,"high":2.31,"low":2.2,"amount":3321474.2051978004,"amplitude":0.046414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.28643,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.37,"latestTime":"09:29 EDT","volume":24629,"amount":55683.1790394,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.29,"latestTime":"19:56 EDT","volume":1626,"amount":3743.456,"timestamp":1754092571272},"volumeRatio":1.054185016838458,"impliedVol":0.4976,"impliedVolPercentile":0.04},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLI\",,,,,undefined,":{"symbol":"SLI","floatShares":192462643,"roa":"-9.59%","roe":"61.97%","lyrEps":-0.159003,"volumeRatio":1.054185016838458,"shares":198601003,"dividePrice":0,"high":2.31,"amplitude":0.046414,"preClose":2.37,"low":2.2,"week52Low":1.07,"pbRate":"1.94","week52High":2.95,"institutionHeld":0.7132,"latestPrice":2.29,"eps":-0.28643,"divideRate":0,"volume":1467671,"delay":0,"ttmEps":-0.28643,"open":2.27,"prevYearClose":1.46,"prevWeekClose":2.64,"prevMonthClose":2.37,"prevQuarterClose":1.96,"fiveDayClose":2.64,"twentyDayClose":2.21,"sixtyDayClose":1.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"SLI","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2025-03-28","symbol":"SLI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"盤前","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SLI","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-10-01","symbol":"SLI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-05-09","symbol":"SLI","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLI","date":"2025-08-01","current":-8.735131,"percent":0.70516,"low":-88.013326,"twenty":-41.098467,"median":-26.753419,"eighty":-5.704951,"high":4.318833,"avg":-25.489966,"sd":19.0858,"marketCap":462079720.37},"quantilePoints":[{"date":"2020-08-07","current":-26.00914,"twenty":-27.526286,"median":-14.538849,"eighty":-5.836512,"marketCap":108072240.79},{"date":"2020-08-14","current":-25.060619,"twenty":-27.470735,"median":-14.716152,"eighty":-5.866891,"marketCap":105076922.26},{"date":"2020-08-21","current":-24.49106,"twenty":-27.445611,"median":-14.803018,"eighty":-5.917045,"marketCap":103155012.13},{"date":"2020-08-28","current":-24.680913,"twenty":-27.445611,"median":-15.070758,"eighty":-5.940449,"marketCap":104651866.69},{"date":"2020-09-04","current":-22.057988,"twenty":-27.309559,"median":-15.070758,"eighty":-5.950294,"marketCap":93420384.86},{"date":"2020-09-11","current":-25.290625,"twenty":-27.214783,"median":-15.070758,"eighty":-5.968041,"marketCap":106622941.07},{"date":"2020-09-18","current":-33.277138,"twenty":-27.445611,"median":-15.203889,"eighty":-5.988277,"marketCap":140407317.65},{"date":"2020-09-25","current":-28.333106,"twenty":-27.553084,"median":-15.328945,"eighty":-5.99638,"marketCap":117411782.65},{"date":"2020-10-02","current":-36.703358,"twenty":-27.569305,"median":-15.349318,"eighty":-6.020142,"marketCap":153292452.22},{"date":"2020-10-09","current":-41.725922,"twenty":-28.324789,"median":-15.425364,"eighty":-6.070326,"marketCap":176564967.37},{"date":"2020-10-16","current":-38.441938,"twenty":-29.952699,"median":-15.542013,"eighty":-6.118898,"marketCap":162034474.34},{"date":"2020-10-23","current":-43.850854,"twenty":-30.962136,"median":-15.602667,"eighty":-6.133183,"marketCap":185378845.23},{"date":"2020-10-30","current":-23.246946,"twenty":-30.962136,"median":-15.608789,"eighty":-6.161251,"marketCap":166445378.98},{"date":"2020-11-06","current":-24.385268,"twenty":-30.869504,"median":-15.708935,"eighty":-6.203635,"marketCap":178303307.01},{"date":"2020-11-13","current":-25.318676,"twenty":-30.652998,"median":-15.77997,"eighty":-6.205087,"marketCap":183278634.49},{"date":"2020-11-20","current":-33.720559,"twenty":-31.10937,"median":-15.916286,"eighty":-6.221324,"marketCap":245897980.11},{"date":"2020-11-27","current":-26.169495,"twenty":-31.267697,"median":-16.065956,"eighty":-6.245963,"marketCap":231074855.94},{"date":"2020-12-04","current":-25.321618,"twenty":-31.251244,"median":-16.077056,"eighty":-6.257888,"marketCap":226666653.91},{"date":"2020-12-11","current":-26.306895,"twenty":-31.147401,"median":-16.134576,"eighty":-6.264631,"marketCap":236239115.62},{"date":"2020-12-18","current":-29.17798,"twenty":-30.978707,"median":-16.247674,"eighty":-6.277908,"marketCap":261654861.68},{"date":"2020-12-24","current":-28.729088,"twenty":-30.912425,"median":-16.265533,"eighty":-6.320042,"marketCap":256751573.84},{"date":"2020-12-31","current":-32.095566,"twenty":-30.928995,"median":-16.355238,"eighty":-6.346838,"marketCap":288712939.88},{"date":"2021-01-08","current":-39.415607,"twenty":-31.267697,"median":-16.408448,"eighty":-6.360639,"marketCap":355374138.66},{"date":"2021-01-15","current":-38.176831,"twenty":-31.708365,"median":-16.427606,"eighty":-6.362414,"marketCap":343591718.42},{"date":"2021-01-22","current":-46.453357,"twenty":-32.427575,"median":-16.482406,"eighty":-6.394226,"marketCap":418405757.69},{"date":"2021-01-29","current":-45.149753,"twenty":-33.163045,"median":-16.489182,"eighty":-6.415434,"marketCap":404863458.56},{"date":"2021-02-05","current":-46.420232,"twenty":-33.597632,"median":-16.571069,"eighty":-6.445894,"marketCap":416451484.01},{"date":"2021-02-12","current":-46.804228,"twenty":-33.957272,"median":-16.586514,"eighty":-6.468072,"marketCap":422336007.37},{"date":"2021-02-19","current":-42.590409,"twenty":-34.345007,"median":-16.601488,"eighty":-6.46932,"marketCap":387393049.98},{"date":"2021-02-26","current":-27.440669,"twenty":-35.276763,"median":-16.767702,"eighty":-6.472809,"marketCap":353224741.94},{"date":"2021-03-05","current":-26.476924,"twenty":-34.510134,"median":-16.840249,"eighty":-6.508258,"marketCap":341068862.19},{"date":"2021-03-12","current":-28.337167,"twenty":-34.345007,"median":-16.937332,"eighty":-6.583155,"marketCap":371007439.17},{"date":"2021-03-19","current":-29.48811,"twenty":-34.155567,"median":-17.198394,"eighty":-6.646387,"marketCap":385381856.41},{"date":"2021-03-26","current":-32.080471,"twenty":-34.047047,"median":-17.246364,"eighty":-6.696154,"marketCap":417074365.99},{"date":"2021-04-01","current":-32.511514,"twenty":-34.017122,"median":-17.317636,"eighty":-6.728343,"marketCap":422893536.91},{"date":"2021-04-09","current":-30.316987,"twenty":-33.871248,"median":-17.392884,"eighty":-6.758688,"marketCap":394662236.93},{"date":"2021-04-16","current":-32.10512,"twenty":-33.757354,"median":-17.559045,"eighty":-6.88007,"marketCap":419872378.7},{"date":"2021-04-23","current":-32.511514,"twenty":-33.696981,"median":-17.566775,"eighty":-6.88007,"marketCap":425367568.35},{"date":"2021-04-30","current":-34.218368,"twenty":-34.017122,"median":-17.955014,"eighty":-6.884677,"marketCap":454095485.91},{"date":"2021-05-07","current":-33.646157,"twenty":-34.047047,"median":-18.081711,"eighty":-6.911654,"marketCap":452965947.76},{"date":"2021-05-14","current":-30.53532,"twenty":-34.017122,"median":-18.167073,"eighty":-6.95323,"marketCap":412441056.72},{"date":"2021-05-21","current":-32.172602,"twenty":-33.871248,"median":-18.217396,"eighty":-6.982758,"marketCap":436456238.59},{"date":"2021-05-28","current":-22.327858,"twenty":-33.757354,"median":-18.327844,"eighty":-6.982758,"marketCap":421538383.46},{"date":"2021-06-04","current":-22.149085,"twenty":-33.720559,"median":-18.709961,"eighty":-6.982758,"marketCap":417938536.46},{"date":"2021-06-11","current":-22.444407,"twenty":-33.646157,"median":-18.942745,"eighty":-6.990486,"marketCap":421292311.05},{"date":"2021-06-18","current":-29.665554,"twenty":-33.602667,"median":-19.174621,"eighty":-7.043168,"marketCap":542736033.15},{"date":"2021-06-25","current":-30.15998,"twenty":-33.594275,"median":-19.400675,"eighty":-7.085446,"marketCap":559991921.58},{"date":"2021-07-02","current":-31.777262,"twenty":-33.446958,"median":-19.690237,"eighty":-7.157716,"marketCap":587240150.77},{"date":"2021-07-09","current":-36.925961,"twenty":-33.595953,"median":-19.717201,"eighty":-7.163742,"marketCap":675644854.47},{"date":"2021-07-16","current":-40.204145,"twenty":-33.792727,"median":-19.934012,"eighty":-7.165248,"marketCap":728851509.21},{"date":"2021-07-23","current":-45.647167,"twenty":-34.220277,"median":-19.957674,"eighty":-7.165248,"marketCap":828072726.55},{"date":"2021-07-30","current":-46.389398,"twenty":-34.625283,"median":-19.979799,"eighty":-7.165248,"marketCap":849000859.63},{"date":"2021-08-06","current":-56.595065,"twenty":-35.756152,"median":-20.14656,"eighty":-7.170924,"marketCap":1027712960.28},{"date":"2021-08-13","current":-60.120659,"twenty":-36.529092,"median":-20.269362,"eighty":-7.172343,"marketCap":1097445007.6},{"date":"2021-08-20","current":-51.678813,"twenty":-36.846311,"median":-20.386458,"eighty":-7.208127,"marketCap":917594648.32},{"date":"2021-08-27","current":-44.855693,"twenty":-37.502116,"median":-20.558924,"eighty":-7.241688,"marketCap":810359004.05},{"date":"2021-09-03","current":-53.447769,"twenty":-37.925295,"median":-20.942621,"eighty":-7.251672,"marketCap":974702307.63},{"date":"2021-09-10","current":-53.947736,"twenty":-38.441938,"median":-21.051204,"eighty":-7.283467,"marketCap":974206353.6},{"date":"2021-09-17","current":-57.683554,"twenty":-39.648813,"median":-21.253629,"eighty":-7.304026,"marketCap":1032656693.96},{"date":"2021-09-24","current":-63.192302,"twenty":-40.650005,"median":-21.470464,"eighty":-7.315614,"marketCap":1136095906.17},{"date":"2021-10-01","current":-63.762172,"twenty":-41.146548,"median":-21.642794,"eighty":-7.333342,"marketCap":1148132008.14},{"date":"2021-10-08","current":-61.419371,"twenty":-41.405615,"median":-21.660236,"eighty":-7.366225,"marketCap":1124100681.62},{"date":"2021-10-15","current":-88.013326,"twenty":-41.725922,"median":-21.717173,"eighty":-7.388068,"marketCap":1623793997.06},{"date":"2021-10-22","current":-74.228105,"twenty":-42.463864,"median":-21.786171,"eighty":-7.390979,"marketCap":1526759935.95},{"date":"2021-10-29","current":-80.409011,"twenty":-42.625544,"median":-21.931365,"eighty":-7.390979,"marketCap":1649529799.01},{"date":"2021-11-05","current":-81.496393,"twenty":-43.067069,"median":-22.003135,"eighty":-7.390979,"marketCap":1665576456.41},{"date":"2021-11-12","current":-61.035899,"twenty":-43.587967,"median":-22.07565,"eighty":-7.390979,"marketCap":1554868948.88},{"date":"2021-11-19","current":-54.356499,"twenty":-44.086287,"median":-22.18188,"eighty":-7.392497,"marketCap":1377008509.51},{"date":"2021-11-26","current":-58.029875,"twenty":-45.032129,"median":-22.332928,"eighty":-7.395641,"marketCap":1452373997.5},{"date":"2021-12-03","current":-60.974127,"twenty":-45.41223,"median":-22.402033,"eighty":-7.410259,"marketCap":1524286834.23},{"date":"2021-12-10","current":-56.801949,"twenty":-45.630165,"median":-22.508506,"eighty":-7.427391,"marketCap":1429814659.97},{"date":"2021-12-17","current":-58.611568,"twenty":-45.84842,"median":-22.58586,"eighty":-7.427391,"marketCap":1463910497.57},{"date":"2021-12-23","current":-58.110125,"twenty":-46.387602,"median":-22.59188,"eighty":-7.427391,"marketCap":1451567460.66},{"date":"2021-12-31","current":-61.732575,"twenty":-46.446732,"median":-22.725189,"eighty":-7.43678,"marketCap":1561295586.69},{"date":"2022-01-07","current":-54.688923,"twenty":-46.711824,"median":-22.82942,"eighty":-7.474337,"marketCap":1382278820.81},{"date":"2022-01-14","current":-45.481864,"twenty":-46.794543,"median":-22.875423,"eighty":-7.474337,"marketCap":1160232766.91},{"date":"2022-01-21","current":-40.953802,"twenty":-46.755802,"median":-22.909467,"eighty":-7.474337,"marketCap":1046248899.28},{"date":"2022-01-28","current":-44.52594,"twenty":-46.727835,"median":-23.112093,"eighty":-7.496196,"marketCap":1116816117.18},{"date":"2022-02-04","current":-40.953802,"twenty":-46.755802,"median":-23.181952,"eighty":-7.496196,"marketCap":1026735660.29},{"date":"2022-02-11","current":-37.723726,"twenty":-46.663793,"median":-23.241698,"eighty":-7.511058,"marketCap":1035370886},{"date":"2022-02-18","current":-38.141846,"twenty":-46.395565,"median":-23.241698,"eighty":-7.511058,"marketCap":1041680526.13},{"date":"2022-02-25","current":-37.491437,"twenty":-46.348349,"median":-23.241698,"eighty":-7.511058,"marketCap":1024311186.02},{"date":"2022-03-04","current":-32.659827,"twenty":-45.712861,"median":-23.241698,"eighty":-7.511058,"marketCap":890488583.76},{"date":"2022-03-11","current":-33.496067,"twenty":-45.51446,"median":-23.241698,"eighty":-7.511058,"marketCap":916966520.13},{"date":"2022-03-18","current":-38.792256,"twenty":-45.190175,"median":-23.241698,"eighty":-7.511058,"marketCap":1069538388.18},{"date":"2022-03-25","current":-43.391577,"twenty":-44.855693,"median":-23.241698,"eighty":-7.511058,"marketCap":1208463591.2},{"date":"2022-04-01","current":-48.780681,"twenty":-44.388117,"median":-23.241698,"eighty":-7.511058,"marketCap":1357790717.18},{"date":"2022-04-08","current":-43.391577,"twenty":-44.252986,"median":-23.241698,"eighty":-7.511058,"marketCap":1199776445.26},{"date":"2022-04-14","current":-42.230132,"twenty":-43.668374,"median":-23.241698,"eighty":-7.511058,"marketCap":1165182104.75},{"date":"2022-04-22","current":-37.723726,"twenty":-43.391577,"median":-23.241698,"eighty":-7.511058,"marketCap":1033895394.85},{"date":"2022-04-29","current":-38.28122,"twenty":-42.987508,"median":-23.241698,"eighty":-7.511058,"marketCap":1039744001.34},{"date":"2022-05-06","current":-35.772499,"twenty":-42.595146,"median":-23.241698,"eighty":-7.511058,"marketCap":967807065.64},{"date":"2022-05-13","current":-30.70778,"twenty":-42.275354,"median":-23.241698,"eighty":-7.511058,"marketCap":920113102.58},{"date":"2022-05-20","current":-30.495122,"twenty":-41.769435,"median":-23.241698,"eighty":-7.511058,"marketCap":920381471.36},{"date":"2022-05-27","current":-34.365493,"twenty":-41.58535,"median":-23.241698,"eighty":-7.511058,"marketCap":1044745875.86},{"date":"2022-06-03","current":-30.920437,"twenty":-41.392479,"median":-23.241698,"eighty":-7.511058,"marketCap":952197456.81},{"date":"2022-06-10","current":-28.666265,"twenty":-41.125698,"median":-23.241698,"eighty":-7.511058,"marketCap":867915399.16},{"date":"2022-06-17","current":-23.775137,"twenty":-40.845042,"median":-23.181952,"eighty":-7.511058,"marketCap":705696379},{"date":"2022-06-24","current":-26.199435,"twenty":-40.464736,"median":-23.164985,"eighty":-7.507342,"marketCap":785926711.31},{"date":"2022-07-01","current":-23.392353,"twenty":-39.855575,"median":-23.161424,"eighty":-7.507342,"marketCap":701828945.41},{"date":"2022-07-08","current":-24.370579,"twenty":-39.693537,"median":-23.112093,"eighty":-7.507342,"marketCap":729872692.28},{"date":"2022-07-15","current":-21.988812,"twenty":-38.86807,"median":-22.875423,"eighty":-7.507342,"marketCap":654605027.7},{"date":"2022-07-22","current":-27.517913,"twenty":-38.373382,"median":-22.875423,"eighty":-7.507342,"marketCap":829240196.29},{"date":"2022-07-29","current":-31.048032,"twenty":-38.15584,"median":-22.875423,"eighty":-7.507342,"marketCap":938670191.78},{"date":"2022-08-05","current":-32.196384,"twenty":-37.727774,"median":-22.875423,"eighty":-7.507342,"marketCap":963695980.07},{"date":"2022-08-12","current":-35.726503,"twenty":-37.616127,"median":-22.875423,"eighty":-7.507342,"marketCap":1081920137.24},{"date":"2022-08-19","current":-33.387267,"twenty":-37.329139,"median":-22.875423,"eighty":-7.507342,"marketCap":995128763.18},{"date":"2022-08-26","current":-32.791826,"twenty":-37.101395,"median":-23.085647,"eighty":-7.507342,"marketCap":977561712.28},{"date":"2022-09-02","current":-28.411076,"twenty":-37.101395,"median":-23.23645,"eighty":-7.507342,"marketCap":840506554.54},{"date":"2022-09-09","current":-32.36651,"twenty":-37.101395,"median":-23.351941,"eighty":-7.507342,"marketCap":961302989.35},{"date":"2022-09-16","current":-29.601959,"twenty":-37.101395,"median":-23.392353,"eighty":-7.507342,"marketCap":864034659.36},{"date":"2022-09-23","current":-25.83505,"twenty":-37.101395,"median":-23.392353,"eighty":-7.507342,"marketCap":725613313.28},{"date":"2022-09-30","current":-26.447048,"twenty":-37.101395,"median":-23.392353,"eighty":-7.507342,"marketCap":733923879.97},{"date":"2022-10-07","current":-24.917054,"twenty":-37.101395,"median":-23.392353,"eighty":-7.507342,"marketCap":693698729.29},{"date":"2022-10-14","current":-21.376209,"twenty":-37.101395,"median":-23.351941,"eighty":-7.507342,"marketCap":587165927.46},{"date":"2022-10-21","current":-20.85164,"twenty":-37.101395,"median":-23.168489,"eighty":-7.507342,"marketCap":578980570.05},{"date":"2022-10-28","current":-24.305056,"twenty":-37.101395,"median":-23.085647,"eighty":-7.507342,"marketCap":679725046.98},{"date":"2022-11-04","current":-24.567341,"twenty":-36.702336,"median":-23.085647,"eighty":-7.507342,"marketCap":692570843.94},{"date":"2022-11-11","current":-30.837118,"twenty":-36.469366,"median":-23.085647,"eighty":-7.507342,"marketCap":702905200.56},{"date":"2022-11-18","current":-30.232468,"twenty":-35.77042,"median":-23.085647,"eighty":-7.507342,"marketCap":684948992.06},{"date":"2022-11-25","current":-30.672213,"twenty":-35.614727,"median":-23.112093,"eighty":-7.507342,"marketCap":694844344.34},{"date":"2022-12-02","current":-30.727182,"twenty":-35.614727,"median":-23.23645,"eighty":-7.507342,"marketCap":691298341.97},{"date":"2022-12-09","current":-26.219795,"twenty":-35.614727,"median":-23.374218,"eighty":-7.507342,"marketCap":583124007.46},{"date":"2022-12-16","current":-26.219795,"twenty":-35.614727,"median":-23.454547,"eighty":-7.507342,"marketCap":580189862.7},{"date":"2022-12-23","current":-24.790624,"twenty":-35.614727,"median":-23.562479,"eighty":-7.507342,"marketCap":552869345.82},{"date":"2022-12-30","current":-21.98725,"twenty":-35.614727,"median":-23.649344,"eighty":-7.507342,"marketCap":492240980.63},{"date":"2023-01-06","current":-23.361453,"twenty":-35.614727,"median":-23.649344,"eighty":-7.507342,"marketCap":525553388.62},{"date":"2023-01-13","current":-26.989349,"twenty":-35.614727,"median":-23.769384,"eighty":-7.507342,"marketCap":609749237.23},{"date":"2023-01-20","current":-26.65954,"twenty":-35.614727,"median":-23.902732,"eighty":-7.507342,"marketCap":602459841.14},{"date":"2023-01-27","current":-30.507309,"twenty":-35.614727,"median":-23.978797,"eighty":-7.507342,"marketCap":694342807.67},{"date":"2023-02-03","current":-34.904759,"twenty":-35.735563,"median":-24.033672,"eighty":-7.507342,"marketCap":790314263.08},{"date":"2023-02-10","current":-33.954483,"twenty":-35.757106,"median":-24.111354,"eighty":-7.507342,"marketCap":727136654.99},{"date":"2023-02-17","current":-34.774074,"twenty":-35.883998,"median":-24.242984,"eighty":-7.507342,"marketCap":736916869.73},{"date":"2023-02-24","current":-33.486146,"twenty":-35.883998,"median":-24.305056,"eighty":-7.507342,"marketCap":703563347.04},{"date":"2023-03-03","current":-35.125328,"twenty":-35.883998,"median":-24.370579,"eighty":-7.507342,"marketCap":737878888.13},{"date":"2023-03-10","current":-26.46108,"twenty":-35.883998,"median":-24.497008,"eighty":-7.507342,"marketCap":549562250.48},{"date":"2023-03-17","current":-25.348778,"twenty":-35.883998,"median":-24.567341,"eighty":-7.507342,"marketCap":528221076.13},{"date":"2023-03-24","current":-26.168369,"twenty":-35.883998,"median":-24.612796,"eighty":-7.507342,"marketCap":544475017.27},{"date":"2023-03-31","current":-29.739444,"twenty":-35.828248,"median":-24.631924,"eighty":-7.511058,"marketCap":628902343.66},{"date":"2023-04-06","current":-26.985752,"twenty":-35.939747,"median":-24.680801,"eighty":-7.503627,"marketCap":572637831.14},{"date":"2023-04-12","current":-29.801656,"twenty":-36.051246,"median":-24.695872,"eighty":-7.496196,"marketCap":634013571.17},{"date":"2023-04-21","current":-28.100381,"twenty":-36.057521,"median":-24.793259,"eighty":-7.549835,"marketCap":597184915.4},{"date":"2023-04-28","current":-27.220411,"twenty":-36.05909,"median":-24.870766,"eighty":-7.598884,"marketCap":572686198.96},{"date":"2023-05-05","current":-24.932488,"twenty":-36.05909,"median":-24.902359,"eighty":-7.689535,"marketCap":525242263.18},{"date":"2023-05-12","current":-28.687028,"twenty":-36.05909,"median":-24.960768,"eighty":-7.825742,"marketCap":608639605.36},{"date":"2023-05-19","current":-40.412655,"twenty":-36.510182,"median":-25.051083,"eighty":-7.912695,"marketCap":657665307.3},{"date":"2023-05-26","current":-40.444677,"twenty":-36.701655,"median":-25.191921,"eighty":-8.089377,"marketCap":651794667.66},{"date":"2023-06-02","current":-44.292812,"twenty":-36.925961,"median":-25.285337,"eighty":-8.260505,"marketCap":722651214.82},{"date":"2023-06-09","current":-48.376546,"twenty":-37.433273,"median":-25.348778,"eighty":-8.317697,"marketCap":795951455.36},{"date":"2023-06-16","current":-44.449878,"twenty":-37.630811,"median":-25.476399,"eighty":-8.606812,"marketCap":737993195.45},{"date":"2023-06-23","current":-45.392278,"twenty":-37.746005,"median":-25.691569,"eighty":-8.893705,"marketCap":757330836.11},{"date":"2023-06-30","current":-47.277079,"twenty":-38.083395,"median":-25.771046,"eighty":-9.866659,"marketCap":784197902.04},{"date":"2023-07-07","current":-43.978678,"twenty":-38.212487,"median":-25.812458,"eighty":-11.226833,"marketCap":722985868.63},{"date":"2023-07-14","current":-47.198546,"twenty":-38.520947,"median":-25.83505,"eighty":-12.090435,"marketCap":790245144.4},{"date":"2023-07-21","current":-45.156678,"twenty":-39.372538,"median":-26.001105,"eighty":-12.435877,"marketCap":752605689.06},{"date":"2023-07-28","current":-45.784945,"twenty":-39.819711,"median":-26.011311,"eighty":-12.954038,"marketCap":762382766.46},{"date":"2023-08-04","current":-47.905346,"twenty":-40.425464,"median":-26.14277,"eighty":-13.169938,"marketCap":788913506.97},{"date":"2023-08-11","current":-46.334679,"twenty":-40.821977,"median":-26.198987,"eighty":-13.860821,"marketCap":759699392.57},{"date":"2023-08-18","current":-38.245743,"twenty":-40.853685,"median":-26.272192,"eighty":-14.361546,"marketCap":621402784.12},{"date":"2023-08-25","current":-37.774543,"twenty":-40.853685,"median":-26.388835,"eighty":-14.510314,"marketCap":611851136.75},{"date":"2023-09-01","current":-35.025876,"twenty":-40.862329,"median":-26.459425,"eighty":-14.750898,"marketCap":568503211.94},{"date":"2023-09-08","current":-34.790276,"twenty":-40.862329,"median":-26.564144,"eighty":-15.070758,"marketCap":558923570.53},{"date":"2023-09-15","current":-34.947342,"twenty":-40.862329,"median":-26.612094,"eighty":-15.131713,"marketCap":568303266.87},{"date":"2023-09-22","current":-30.078274,"twenty":-40.862329,"median":-26.753419,"eighty":-15.338067,"marketCap":490027000.33},{"date":"2023-09-29","current":-15.601939,"twenty":-40.862329,"median":-26.753419,"eighty":-15.430128,"marketCap":485503895.24},{"date":"2023-10-06","current":-13.584802,"twenty":-40.862329,"median":-26.753419,"eighty":-15.471033,"marketCap":415222747.95},{"date":"2023-10-13","current":-17.207416,"twenty":-40.862329,"median":-26.753419,"eighty":-15.544845,"marketCap":528739248.44},{"date":"2023-10-20","current":-15.684271,"twenty":-40.862329,"median":-26.753419,"eighty":-15.607565,"marketCap":480029498.59},{"date":"2023-10-27","current":-15.643105,"twenty":-40.894453,"median":-26.753791,"eighty":-15.707164,"marketCap":474981992.52},{"date":"2023-11-03","current":-16.0136,"twenty":-40.894453,"median":-26.753791,"eighty":-15.77997,"marketCap":487550155.53},{"date":"2023-11-10","current":-12.645621,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":460909050.09},{"date":"2023-11-17","current":-11.853116,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":432196452.22},{"date":"2023-11-22","current":-11.611919,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":424116946.86},{"date":"2023-12-01","current":-10.33702,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":382055722.47},{"date":"2023-12-08","current":-9.510058,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":350909551.83},{"date":"2023-12-15","current":-8.889837,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":332534481.65},{"date":"2023-12-22","current":-9.406688,"twenty":-40.894453,"median":-26.753791,"eighty":-15.865414,"marketCap":354847233.86},{"date":"2023-12-29","current":-10.061366,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":382436648.05},{"date":"2024-01-05","current":-8.889837,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":333946374.92},{"date":"2024-01-12","current":-7.235914,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":270089595.67},{"date":"2024-01-19","current":-5.704073,"twenty":-40.938965,"median":-26.834869,"eighty":-15.931268,"marketCap":211940294.94},{"date":"2024-01-26","current":-5.982321,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":222298604.44},{"date":"2024-02-02","current":-6.017102,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":225167208.24},{"date":"2024-02-09","current":-6.637668,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":263532071.33},{"date":"2024-02-16","current":-5.940786,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":235199461.82},{"date":"2024-02-23","current":-5.343389,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":211693861.12},{"date":"2024-03-01","current":-6.139919,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":241942351.28},{"date":"2024-03-08","current":-5.708465,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":226726786.63},{"date":"2024-03-15","current":-5.144256,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":203540783.62},{"date":"2024-03-22","current":-5.608899,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":221675830.45},{"date":"2024-03-28","current":-5.343389,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":211163574.5},{"date":"2024-04-05","current":-5.376578,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":213065550.25},{"date":"2024-04-12","current":-5.476144,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":213419842.31},{"date":"2024-04-19","current":-5.077879,"twenty":-40.924128,"median":-26.798863,"eighty":-15.922279,"marketCap":197516972.62},{"date":"2024-04-26","current":-5.111068,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":199533552.32},{"date":"2024-05-03","current":-6.139919,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":239622433.52},{"date":"2024-05-10","current":-6.78849,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":281464996.64},{"date":"2024-05-17","current":-7.35159,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":306354798.58},{"date":"2024-05-24","current":-6.851056,"twenty":-40.90929,"median":-26.776327,"eighty":-15.897585,"marketCap":283733618.73},{"date":"2024-05-31","current":-7.372447,"twenty":-40.90929,"median":-26.776327,"eighty":-15.79665,"marketCap":306153642.29},{"date":"2024-06-07","current":-6.725669,"twenty":-40.90929,"median":-26.776327,"eighty":-15.705393,"marketCap":278804243.35},{"date":"2024-06-14","current":-6.14364,"twenty":-40.924128,"median":-26.798863,"eighty":-15.626189,"marketCap":253484286.31},{"date":"2024-06-21","current":-5.658616,"twenty":-40.938965,"median":-26.834869,"eighty":-15.602085,"marketCap":234344876.46},{"date":"2024-06-28","current":-5.496941,"twenty":-40.953802,"median":-26.927087,"eighty":-15.542579,"marketCap":227725768.3},{"date":"2024-07-05","current":-5.755621,"twenty":-40.953802,"median":-26.927087,"eighty":-15.399446,"marketCap":239920769.2},{"date":"2024-07-12","current":-5.690951,"twenty":-40.953802,"median":-26.927087,"eighty":-15.334418,"marketCap":237019554.73},{"date":"2024-07-15","current":-5.852625,"twenty":-40.953802,"median":-26.927087,"eighty":-15.306411,"marketCap":243034129.37},{"date":"2024-08-02","current":-5.561611,"twenty":-41.072944,"median":-26.834869,"eighty":-15.231445,"marketCap":227910442.16},{"date":"2024-08-09","current":-5.335266,"twenty":-41.072944,"median":-26.753419,"eighty":-15.070758,"marketCap":220227177.95},{"date":"2024-08-16","current":-5.335266,"twenty":-41.072944,"median":-26.743386,"eighty":-15.06678,"marketCap":220927939.51},{"date":"2024-08-23","current":-5.141257,"twenty":-41.072944,"median":-26.743386,"eighty":-14.716152,"marketCap":214380549.13},{"date":"2024-08-30","current":-5.981965,"twenty":-41.072944,"median":-26.743386,"eighty":-14.465342,"marketCap":251801445.92},{"date":"2024-09-06","current":-5.141257,"twenty":-41.072944,"median":-26.743386,"eighty":-14.361546,"marketCap":215696243.74},{"date":"2024-09-13","current":-5.205926,"twenty":-41.072944,"median":-26.743386,"eighty":-13.60174,"marketCap":217279954.98},{"date":"2024-09-20","current":-5.561611,"twenty":-41.072944,"median":-26.743386,"eighty":-13.385839,"marketCap":232599114.01},{"date":"2024-09-27","current":2.829149,"twenty":-41.072944,"median":-26.743386,"eighty":-13.169938,"marketCap":309669026.06},{"date":"2024-10-04","current":2.653892,"twenty":-41.072944,"median":-26.743386,"eighty":-12.680077,"marketCap":288950183.86},{"date":"2024-10-11","current":3.630324,"twenty":-41.072944,"median":-26.743386,"eighty":-12.522237,"marketCap":389084997.38},{"date":"2024-10-18","current":3.43003,"twenty":-41.072944,"median":-26.743386,"eighty":-12.266597,"marketCap":366956748.46},{"date":"2024-10-25","current":3.943282,"twenty":-41.072944,"median":-26.743386,"eighty":-11.874535,"marketCap":419898214.05},{"date":"2024-10-31","current":4.243723,"twenty":-41.072944,"median":-26.743386,"eighty":-11.874535,"marketCap":449036754.93},{"date":"2024-11-08","current":3.980838,"twenty":-41.079325,"median":-26.753047,"eighty":-11.995227,"marketCap":423081452.68},{"date":"2024-11-15","current":2.904134,"twenty":-41.079325,"median":-26.753047,"eighty":-11.995227,"marketCap":324022042.87},{"date":"2024-11-22","current":2.791661,"twenty":-41.079325,"median":-26.753047,"eighty":-11.995227,"marketCap":311473133.91},{"date":"2024-11-29","current":2.960035,"twenty":-41.079325,"median":-26.753047,"eighty":-11.870251,"marketCap":330259102.82},{"date":"2024-12-06","current":2.681841,"twenty":-41.079325,"median":-26.753047,"eighty":-11.226833,"marketCap":299220182.9},{"date":"2024-12-13","current":2.616892,"twenty":-41.079325,"median":-26.753047,"eighty":-10.357988,"marketCap":291973641.29},{"date":"2024-12-20","current":2.31822,"twenty":-41.079325,"median":-26.753047,"eighty":-10.056969,"marketCap":258650117.73},{"date":"2024-12-27","current":2.553341,"twenty":-41.079325,"median":-26.753047,"eighty":-9.716798,"marketCap":284883101.41},{"date":"2025-01-03","current":2.617636,"twenty":-41.079325,"median":-26.753047,"eighty":-9.489384,"marketCap":292056701.55},{"date":"2025-01-10","current":2.914626,"twenty":-41.085706,"median":-26.753419,"eighty":-9.137925,"marketCap":325192737.26},{"date":"2025-01-17","current":2.776322,"twenty":-41.085706,"median":-26.753419,"eighty":-8.889837,"marketCap":309761827.65},{"date":"2025-01-24","current":2.675269,"twenty":-41.085706,"median":-26.753419,"eighty":-8.524595,"marketCap":298486969.19},{"date":"2025-01-31","current":2.61119,"twenty":-41.085706,"median":-26.753419,"eighty":-7.986736,"marketCap":291337497.31},{"date":"2025-02-07","current":2.548168,"twenty":-41.085706,"median":-26.753419,"eighty":-7.639397,"marketCap":284305928.86},{"date":"2025-02-14","current":2.587971,"twenty":-41.085706,"median":-26.753419,"eighty":-7.310952,"marketCap":288746874.19},{"date":"2025-02-21","current":2.449583,"twenty":-41.085706,"median":-26.753419,"eighty":-7.178405,"marketCap":273306582.67},{"date":"2025-02-28","current":2.132428,"twenty":-41.085706,"median":-26.753419,"eighty":-6.969833,"marketCap":237920750.28},{"date":"2025-03-07","current":2.147464,"twenty":-41.092086,"median":-26.753791,"eighty":-6.748314,"marketCap":239598355.12},{"date":"2025-03-14","current":2.14665,"twenty":-41.092086,"median":-26.753791,"eighty":-6.597379,"marketCap":239507596.71},{"date":"2025-03-21","current":2.169969,"twenty":-41.092086,"median":-26.753791,"eighty":-6.504995,"marketCap":242109250.93},{"date":"2025-03-28","current":-4.407841,"twenty":-41.092086,"median":-26.753791,"eighty":-6.371867,"marketCap":260159576.04},{"date":"2025-04-04","current":-4.118559,"twenty":-41.092086,"median":-26.753791,"eighty":-6.141407,"marketCap":243085615.6},{"date":"2025-04-11","current":-3.820933,"twenty":-41.085706,"median":-26.753419,"eighty":-6.017102,"marketCap":225519099.12},{"date":"2025-04-17","current":-4.384815,"twenty":-41.085706,"median":-26.753419,"eighty":-5.93139,"marketCap":258800531.62},{"date":"2025-04-25","current":-5.32359,"twenty":-41.092086,"median":-26.753791,"eighty":-5.880771,"marketCap":314208919.47},{"date":"2025-05-02","current":-4.748149,"twenty":-41.092086,"median":-26.753791,"eighty":-5.845782,"marketCap":280245255.26},{"date":"2025-05-09","current":-4.774793,"twenty":-41.092086,"median":-26.753791,"eighty":-5.708465,"marketCap":281817862.02},{"date":"2025-05-16","current":-5.880954,"twenty":-41.092086,"median":-26.753791,"eighty":-5.708465,"marketCap":311096607.12},{"date":"2025-05-23","current":-5.989745,"twenty":-41.092086,"median":-26.753791,"eighty":-5.708465,"marketCap":316851557.8},{"date":"2025-05-30","current":-6.41924,"twenty":-41.092086,"median":-26.753791,"eighty":-5.708465,"marketCap":339571375.79},{"date":"2025-06-06","current":-6.22136,"twenty":-41.092086,"median":-26.753791,"eighty":-5.70583,"marketCap":329103727.66},{"date":"2025-06-13","current":-6.589469,"twenty":-41.092086,"median":-26.753791,"eighty":-5.70583,"marketCap":348576336.2},{"date":"2025-06-20","current":-6.969417,"twenty":-41.098467,"median":-26.753791,"eighty":-5.704951,"marketCap":368675218.3},{"date":"2025-06-27","current":-7.431346,"twenty":-41.098467,"median":-26.753791,"eighty":-5.704951,"marketCap":393110742.27},{"date":"2025-07-03","current":-8.440458,"twenty":-41.098467,"median":-26.753791,"eighty":-5.704951,"marketCap":446491769.43},{"date":"2025-07-11","current":-10.150433,"twenty":-41.098467,"median":-26.753791,"eighty":-5.704951,"marketCap":536947732.59},{"date":"2025-07-18","current":-9.858578,"twenty":-41.098467,"median":-26.753791,"eighty":-5.704951,"marketCap":521508932.47},{"date":"2025-07-25","current":-10.055293,"twenty":-41.098467,"median":-26.753791,"eighty":-5.704951,"marketCap":531914925.15},{"date":"2025-08-01","current":-8.735131,"twenty":-41.098467,"median":-26.753419,"eighty":-5.704951,"marketCap":462079720.37}],"updateTime":1754177939439}}}