ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Southland Holdings
1.80
-0.0300
-1.64%
成交量：
14.53萬
成交額：
25.60萬
市值：
9,740.35萬
市盈率：
-1.00
高：
1.82
開：
1.82
低：
1.67
收：
1.83
52周最高：
5.34
52周最低：
1.63
股本：
5,411.30萬
流通股本：
1,255.32萬
量比：
1.10
換手率：
1.16%
股息：
- -
股息率：
- -
每股收益(TTM):
-1.7931
每股收益(LYR):
-2.1917
淨資產收益率：
-75.14%
總資產收益率：
-0.78%
市淨率：
1.30
市盈率(LYR):
-0.82
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLND/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SLND","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLND\",,,,,undefined,":{"symbol":"SLND","market":"US","secType":"STK","nameCN":"Southland Holdings","latestPrice":1.8,"timestamp":1770670800000,"preClose":1.83,"halted":0,"volume":145315,"delay":0,"changeRate":-0.016393442622950834,"floatShares":12553244,"shares":54113036,"eps":-1.793127,"marketStatus":"盤前交易","change":-0.03,"latestTime":"02-10 07:03:24 EST","open":1.82,"high":1.8225,"low":1.6701,"amount":256008.149053,"amplitude":0.083279,"askPrice":2.37,"askSize":100,"bidPrice":1.48,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.793127,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":1.8,"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.8,"latestTime":"19:44 EST","volume":317,"amount":570.68,"timestamp":1770684270531,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1040143064767605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLND\",,,,,undefined,":{"symbol":"SLND","floatShares":12553244,"roa":"-0.78%","roe":"-75.14%","lyrEps":-2.191726,"volumeRatio":1.1040143064767605,"shares":54113036,"dividePrice":0,"high":1.8225,"amplitude":0.083279,"preClose":1.83,"low":1.6701,"week52Low":1.63,"pbRate":"1.30","psRate":"0.10","week52High":5.34,"institutionHeld":0,"latestPrice":1.8,"eps":-1.793127,"divideRate":0,"volume":145315,"delay":0,"ttmEps":-1.793127,"open":1.82,"prevYearClose":3.32,"prevWeekClose":1.83,"prevMonthClose":1.86,"prevQuarterClose":3.32,"fiveDayClose":1.85,"twentyDayClose":3.31,"sixtyDayClose":4.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"SLND","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-08-12","symbol":"SLND","fiscalQuarterEnding":"2025/06","expectedEps":-0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-05-13","symbol":"SLND","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-03-04","symbol":"SLND","fiscalQuarterEnding":"2024/12","expectedEps":-0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-12","symbol":"SLND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692334800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLND","date":"2026-02-09","current":-1.003833,"percent":0.459861,"low":-18.864375,"twenty":-3.076017,"median":5.782353,"eighty":10.581949,"high":52.003095,"avg":4.922018,"sd":12.654134,"marketCap":99026855},"quantilePoints":[{"date":"2021-12-23","current":10.399556,"twenty":10.399556,"median":10.399556,"eighty":10.399556,"marketCap":350132250},{"date":"2021-12-31","current":10.591548,"twenty":10.399556,"median":10.516884,"eighty":10.516884,"marketCap":356596230},{"date":"2022-01-07","current":10.506218,"twenty":10.495552,"median":10.506218,"eighty":10.516884,"marketCap":353723350},{"date":"2022-01-14","current":10.495552,"twenty":10.495552,"median":10.506218,"eighty":10.516884,"marketCap":353364240},{"date":"2022-01-21","current":10.484886,"twenty":10.495552,"median":10.500885,"eighty":10.516884,"marketCap":353005130},{"date":"2022-01-28","current":10.484886,"twenty":10.484886,"median":10.495552,"eighty":10.508351,"marketCap":353005130},{"date":"2022-02-04","current":10.506218,"twenty":10.484886,"median":10.500885,"eighty":10.516884,"marketCap":353723350},{"date":"2022-02-11","current":10.506218,"twenty":10.484886,"median":10.506218,"eighty":10.516884,"marketCap":353723350},{"date":"2022-02-18","current":10.52755,"twenty":10.493419,"median":10.506218,"eighty":10.519017,"marketCap":354441570},{"date":"2022-02-25","current":10.52755,"twenty":10.495552,"median":10.506218,"eighty":10.52115,"marketCap":354441570},{"date":"2022-03-04","current":10.538217,"twenty":10.495552,"median":10.506218,"eighty":10.52755,"marketCap":354800680},{"date":"2022-03-11","current":10.538217,"twenty":10.495552,"median":10.506218,"eighty":10.52755,"marketCap":354800680},{"date":"2022-03-18","current":10.548883,"twenty":10.495552,"median":10.507818,"eighty":10.538217,"marketCap":355159790},{"date":"2022-03-25","current":10.516884,"twenty":10.495552,"median":10.516884,"eighty":10.538217,"marketCap":354082460},{"date":"2022-04-01","current":10.580882,"twenty":10.495552,"median":10.516884,"eighty":10.538217,"marketCap":356237120},{"date":"2022-04-08","current":10.559656,"twenty":10.495552,"median":10.516884,"eighty":10.548883,"marketCap":355522491},{"date":"2022-04-14","current":10.607547,"twenty":10.495552,"median":10.516884,"eighty":10.554216,"marketCap":357134895},{"date":"2022-04-22","current":10.591548,"twenty":10.499818,"median":10.52755,"eighty":10.559613,"marketCap":356596230},{"date":"2022-04-29","current":10.591548,"twenty":10.506218,"median":10.52755,"eighty":10.570215,"marketCap":356596230},{"date":"2022-05-06","current":10.591548,"twenty":10.506218,"median":10.52755,"eighty":10.580882,"marketCap":356596230},{"date":"2022-05-13","current":10.570215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":355878010},{"date":"2022-05-20","current":10.570215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":355878010},{"date":"2022-05-27","current":10.580882,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":356237120},{"date":"2022-06-03","current":10.586215,"twenty":10.506218,"median":10.538217,"eighty":10.591548,"marketCap":356416675},{"date":"2022-06-10","current":10.602214,"twenty":10.506218,"median":10.548883,"eighty":10.591548,"marketCap":356955340},{"date":"2022-06-17","current":10.61288,"twenty":10.506218,"median":10.55155,"eighty":10.591548,"marketCap":357314450},{"date":"2022-06-24","current":10.580882,"twenty":10.506218,"median":10.556883,"eighty":10.591548,"marketCap":356237120},{"date":"2022-07-01","current":10.570215,"twenty":10.506218,"median":10.559549,"eighty":10.591548,"marketCap":355878010},{"date":"2022-07-08","current":10.548883,"twenty":10.506218,"median":10.559549,"eighty":10.591548,"marketCap":355159790},{"date":"2022-07-15","current":10.580882,"twenty":10.507498,"median":10.559549,"eighty":10.591548,"marketCap":356237120},{"date":"2022-07-22","current":10.591548,"twenty":10.507818,"median":10.559549,"eighty":10.591548,"marketCap":356596230},{"date":"2022-07-29","current":10.61288,"twenty":10.507818,"median":10.570215,"eighty":10.591548,"marketCap":357314450},{"date":"2022-08-05","current":10.628879,"twenty":10.515071,"median":10.570215,"eighty":10.591548,"marketCap":357853115},{"date":"2022-08-12","current":10.708876,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":360546440},{"date":"2022-08-19","current":10.639546,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":358212225},{"date":"2022-08-26","current":10.666211,"twenty":10.516884,"median":10.570215,"eighty":10.602214,"marketCap":359110000},{"date":"2022-09-02","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-09","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-16","current":10.61288,"twenty":10.516884,"median":10.580882,"eighty":10.604347,"marketCap":357314450},{"date":"2022-09-23","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-09-30","current":10.602214,"twenty":10.516884,"median":10.580882,"eighty":10.602214,"marketCap":356955340},{"date":"2022-10-07","current":10.591548,"twenty":10.523284,"median":10.580882,"eighty":10.602214,"marketCap":356596230},{"date":"2022-10-14","current":10.602214,"twenty":10.52755,"median":10.591548,"eighty":10.602214,"marketCap":356955340},{"date":"2022-10-21","current":10.623546,"twenty":10.52755,"median":10.591548,"eighty":10.602214,"marketCap":357673560},{"date":"2022-10-28","current":12.071434,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":357314450},{"date":"2022-11-04","current":12.241283,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":362341990},{"date":"2022-11-11","current":12.204887,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":361264660},{"date":"2022-11-18","current":12.180623,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":360546440},{"date":"2022-11-25","current":6.451671,"twenty":10.52755,"median":10.591548,"eighty":10.61288,"marketCap":360248378},{"date":"2022-12-02","current":6.495596,"twenty":10.516884,"median":10.591548,"eighty":10.61288,"marketCap":362701100},{"date":"2022-12-09","current":6.508459,"twenty":10.516884,"median":10.591548,"eighty":10.61288,"marketCap":363419320},{"date":"2022-12-16","current":6.518106,"twenty":10.511444,"median":10.591548,"eighty":10.61288,"marketCap":363957985},{"date":"2022-12-23","current":6.56634,"twenty":10.506218,"median":10.591548,"eighty":10.61288,"marketCap":366651310},{"date":"2022-12-30","current":6.572772,"twenty":10.506218,"median":10.586215,"eighty":10.61288,"marketCap":367010420},{"date":"2023-01-06","current":6.534184,"twenty":10.506218,"median":10.580882,"eighty":10.61288,"marketCap":364855760},{"date":"2023-01-13","current":6.569556,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":366830865},{"date":"2023-01-20","current":6.56634,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":366651310},{"date":"2023-01-27","current":6.585634,"twenty":10.495552,"median":10.580882,"eighty":10.61288,"marketCap":367728640},{"date":"2023-02-03","current":6.617791,"twenty":10.484886,"median":10.580882,"eighty":10.61288,"marketCap":369524190},{"date":"2023-02-10","current":6.598561,"twenty":10.399556,"median":10.570215,"eighty":10.61288,"marketCap":368450451},{"date":"2023-02-17","current":6.712312,"twenty":6.814429,"median":10.570215,"eighty":10.61288,"marketCap":374802093},{"date":"2023-02-24","current":7.13382,"twenty":6.712312,"median":10.570215,"eighty":10.60968,"marketCap":398338244},{"date":"2023-03-03","current":6.426005,"twenty":6.62165,"median":10.570215,"eighty":10.604347,"marketCap":358815274},{"date":"2023-03-10","current":6.903184,"twenty":6.62165,"median":10.570215,"eighty":10.602214,"marketCap":385459973},{"date":"2023-03-17","current":5.972685,"twenty":6.602381,"median":10.559656,"eighty":10.602214,"marketCap":333502810},{"date":"2023-03-24","current":6.359484,"twenty":6.593995,"median":10.559549,"eighty":10.602214,"marketCap":385015894},{"date":"2023-03-31","current":6.161438,"twenty":6.589493,"median":10.559549,"eighty":10.602214,"marketCap":373025780},{"date":"2023-04-06","current":6.146768,"twenty":6.572772,"median":10.559549,"eighty":10.602214,"marketCap":372137623},{"date":"2023-04-14","current":6.271464,"twenty":6.572772,"median":10.559549,"eighty":10.602214,"marketCap":379686955},{"date":"2023-04-21","current":5.765346,"twenty":6.569318,"median":10.554216,"eighty":10.602214,"marketCap":349045551},{"date":"2023-04-28","current":5.068516,"twenty":6.56634,"median":10.548883,"eighty":10.602214,"marketCap":306858112},{"date":"2023-05-05","current":5.017171,"twenty":6.553478,"median":10.538217,"eighty":10.602214,"marketCap":303749564},{"date":"2023-05-12","current":5.134532,"twenty":6.539329,"median":10.538217,"eighty":10.602214,"marketCap":310854817},{"date":"2023-05-19","current":6.220118,"twenty":6.516176,"median":10.538217,"eighty":10.602214,"marketCap":376578406},{"date":"2023-05-26","current":6.040647,"twenty":6.508459,"median":10.538217,"eighty":10.602214,"marketCap":419698119},{"date":"2023-06-02","current":5.882226,"twenty":6.505243,"median":10.532884,"eighty":10.602214,"marketCap":408691213},{"date":"2023-06-09","current":6.026871,"twenty":6.495596,"median":10.52755,"eighty":10.602214,"marketCap":418740997},{"date":"2023-06-16","current":6.088862,"twenty":6.462175,"median":10.52755,"eighty":10.602214,"marketCap":423048047},{"date":"2023-06-23","current":6.150853,"twenty":6.450577,"median":10.52755,"eighty":10.602214,"marketCap":427355098},{"date":"2023-06-30","current":5.923554,"twenty":6.440748,"median":10.516884,"eighty":10.602214,"marketCap":411562580},{"date":"2023-07-07","current":5.744469,"twenty":6.397221,"median":10.516884,"eighty":10.602214,"marketCap":399119990},{"date":"2023-07-14","current":6.075086,"twenty":6.368689,"median":10.516884,"eighty":10.602214,"marketCap":422090925},{"date":"2023-07-21","current":5.971769,"twenty":6.298758,"median":10.516884,"eighty":10.602214,"marketCap":414912508},{"date":"2023-07-28","current":5.530946,"twenty":6.25386,"median":10.507818,"eighty":10.602214,"marketCap":384284595},{"date":"2023-08-04","current":5.55161,"twenty":6.223052,"median":10.506218,"eighty":10.602214,"marketCap":385720278},{"date":"2023-08-11","current":5.537834,"twenty":6.167306,"median":10.506218,"eighty":10.602214,"marketCap":384763156},{"date":"2023-08-18","current":8.043044,"twenty":6.167306,"median":10.506218,"eighty":10.602214,"marketCap":299579273},{"date":"2023-08-25","current":8.634067,"twenty":6.181976,"median":10.506218,"eighty":10.602214,"marketCap":321593086},{"date":"2023-09-01","current":8.76255,"twenty":6.195796,"median":10.506218,"eighty":10.602214,"marketCap":326378697},{"date":"2023-09-08","current":8.492735,"twenty":6.206681,"median":10.495552,"eighty":10.602214,"marketCap":316328913},{"date":"2023-09-15","current":7.953106,"twenty":6.221585,"median":10.495552,"eighty":10.602214,"marketCap":296229345},{"date":"2023-09-22","current":8.389949,"twenty":6.22892,"median":10.495552,"eighty":10.602214,"marketCap":312500424},{"date":"2023-09-29","current":8.646915,"twenty":6.236255,"median":10.490219,"eighty":10.602214,"marketCap":322071647},{"date":"2023-10-06","current":8.145831,"twenty":6.242124,"median":10.484886,"eighty":10.602214,"marketCap":303407762},{"date":"2023-10-13","current":7.888865,"twenty":6.247992,"median":10.484886,"eighty":10.602214,"marketCap":293836539},{"date":"2023-10-20","current":8.055893,"twenty":6.272138,"median":10.399556,"eighty":10.601147,"marketCap":300057834},{"date":"2023-10-27","current":8.132983,"twenty":6.273486,"median":9.250786,"eighty":10.599014,"marketCap":302929201},{"date":"2023-11-03","current":7.708988,"twenty":6.277213,"median":8.846064,"eighty":10.596881,"marketCap":287136684},{"date":"2023-11-10","current":7.259297,"twenty":6.281231,"median":8.775398,"eighty":10.593681,"marketCap":270387044},{"date":"2023-11-17","current":48.727309,"twenty":6.30671,"median":8.794671,"eighty":10.602214,"marketCap":284957304},{"date":"2023-11-24","current":46.27047,"twenty":6.336565,"median":8.910305,"eighty":10.602214,"marketCap":270589709},{"date":"2023-12-01","current":43.813631,"twenty":6.358286,"median":10.399556,"eighty":10.602214,"marketCap":256222114},{"date":"2023-12-08","current":44.468788,"twenty":6.360643,"median":10.484886,"eighty":10.602214,"marketCap":260053473},{"date":"2023-12-15","current":40.61974,"twenty":6.368689,"median":10.484886,"eighty":10.602214,"marketCap":237544240},{"date":"2023-12-22","current":41.111108,"twenty":6.379487,"median":10.490219,"eighty":10.602214,"marketCap":240417759},{"date":"2023-12-29","current":41.520581,"twenty":6.381489,"median":10.495552,"eighty":10.602214,"marketCap":242812358},{"date":"2024-01-05","current":43.486052,"twenty":6.38589,"median":10.495552,"eighty":10.602214,"marketCap":254306435},{"date":"2024-01-12","current":41.68437,"twenty":6.393225,"median":10.495552,"eighty":10.602214,"marketCap":243770198},{"date":"2024-01-19","current":40.783529,"twenty":6.397221,"median":10.495552,"eighty":10.605414,"marketCap":238502080},{"date":"2024-01-26","current":40.210267,"twenty":6.400147,"median":10.506218,"eighty":10.61288,"marketCap":235149641},{"date":"2024-02-02","current":40.947319,"twenty":6.41169,"median":10.506218,"eighty":10.61288,"marketCap":239459920},{"date":"2024-02-09","current":40.046478,"twenty":6.435834,"median":10.506218,"eighty":10.61288,"marketCap":234191801},{"date":"2024-02-16","current":40.783529,"twenty":6.450577,"median":10.506218,"eighty":10.623546,"marketCap":238502080},{"date":"2024-02-23","current":37.425849,"twenty":6.450577,"median":10.506218,"eighty":10.633146,"marketCap":218866366},{"date":"2024-03-01","current":37.343955,"twenty":6.450577,"median":10.507818,"eighty":10.634213,"marketCap":218387447},{"date":"2024-03-08","current":-11.903166,"twenty":6.430919,"median":10.507818,"eighty":10.634213,"marketCap":229171655},{"date":"2024-03-15","current":-12.849443,"twenty":6.390291,"median":10.506218,"eighty":10.634213,"marketCap":247390322},{"date":"2024-03-22","current":-11.82846,"twenty":6.360063,"median":10.506218,"eighty":10.634213,"marketCap":227733339},{"date":"2024-03-28","current":-13.745916,"twenty":6.282852,"median":10.506218,"eighty":10.634213,"marketCap":264650112},{"date":"2024-04-05","current":-12.718229,"twenty":6.242124,"median":10.506218,"eighty":10.634213,"marketCap":244864056},{"date":"2024-04-12","current":-12.768104,"twenty":6.220118,"median":10.495552,"eighty":10.628879,"marketCap":245824307},{"date":"2024-04-19","current":-11.571094,"twenty":6.161438,"median":10.495552,"eighty":10.623546,"marketCap":222778278},{"date":"2024-04-26","current":-10.448898,"twenty":6.147651,"median":10.495552,"eighty":10.623546,"marketCap":201172626},{"date":"2024-05-03","current":-10.773088,"twenty":6.123301,"median":10.495552,"eighty":10.623546,"marketCap":207414259},{"date":"2024-05-10","current":-11.695783,"twenty":6.081974,"median":10.484886,"eighty":10.61288,"marketCap":225178906},{"date":"2024-05-17","current":-15.341317,"twenty":6.054423,"median":10.484886,"eighty":10.61288,"marketCap":230043045},{"date":"2024-05-24","current":-15.085094,"twenty":6.014737,"median":10.399556,"eighty":10.61288,"marketCap":226200990},{"date":"2024-05-31","current":-18.576125,"twenty":5.982972,"median":9.250786,"eighty":10.61288,"marketCap":278548990},{"date":"2024-06-07","current":-17.615291,"twenty":5.941387,"median":8.846064,"eighty":10.61288,"marketCap":264141284},{"date":"2024-06-14","current":-17.32704,"twenty":5.920799,"median":8.781823,"eighty":10.61288,"marketCap":259818972},{"date":"2024-06-21","current":-16.846623,"twenty":5.895353,"median":8.768974,"eighty":10.61288,"marketCap":252615118},{"date":"2024-06-28","current":-15.021039,"twenty":5.887736,"median":8.756126,"eighty":10.61288,"marketCap":225240476},{"date":"2024-07-05","current":-14.412511,"twenty":5.862941,"median":8.659763,"eighty":10.61288,"marketCap":216115596},{"date":"2024-07-12","current":-13.291538,"twenty":5.832634,"median":8.634067,"eighty":10.61288,"marketCap":199306605},{"date":"2024-07-15","current":-13.291538,"twenty":5.813348,"median":8.621219,"eighty":10.61288,"marketCap":199306605},{"date":"2024-08-02","current":-12.170564,"twenty":5.785797,"median":8.60837,"eighty":10.61288,"marketCap":182497614},{"date":"2024-08-09","current":-12.042453,"twenty":5.765346,"median":8.518432,"eighty":10.61288,"marketCap":180576586},{"date":"2024-08-16","current":-3.589517,"twenty":5.736005,"median":8.428494,"eighty":10.61288,"marketCap":173179843},{"date":"2024-08-23","current":-3.988352,"twenty":5.668703,"median":8.377101,"eighty":10.61288,"marketCap":192422048},{"date":"2024-08-30","current":-4.227653,"twenty":5.6136,"median":8.300011,"eighty":10.61288,"marketCap":203967370},{"date":"2024-09-06","current":-3.759022,"twenty":5.536456,"median":8.274314,"eighty":10.61288,"marketCap":181357780},{"date":"2024-09-13","current":-3.729109,"twenty":5.486864,"median":8.197225,"eighty":10.608614,"marketCap":179914614},{"date":"2024-09-20","current":-3.73908,"twenty":5.175608,"median":8.145831,"eighty":10.603281,"marketCap":180395670},{"date":"2024-09-27","current":-3.729109,"twenty":5.068516,"median":8.139407,"eighty":10.602214,"marketCap":179914614},{"date":"2024-10-04","current":-3.659313,"twenty":4.995166,"median":8.132983,"eighty":10.602214,"marketCap":176547229},{"date":"2024-10-11","current":-3.589517,"twenty":-3.543651,"median":8.049468,"eighty":10.602214,"marketCap":173179843},{"date":"2024-10-18","current":-3.788935,"twenty":-3.58154,"median":8.043044,"eighty":10.602214,"marketCap":182800945},{"date":"2024-10-25","current":-3.439954,"twenty":-3.599488,"median":7.965954,"eighty":10.602214,"marketCap":165964016},{"date":"2024-10-31","current":-3.001235,"twenty":-3.593505,"median":7.953106,"eighty":10.602214,"marketCap":144797591},{"date":"2024-11-08","current":-2.851672,"twenty":-3.589517,"median":7.92741,"eighty":10.602214,"marketCap":137581764},{"date":"2024-11-15","current":-1.311072,"twenty":-3.583534,"median":7.843896,"eighty":10.602214,"marketCap":139987039},{"date":"2024-11-22","current":-1.383158,"twenty":-3.573563,"median":7.798926,"eighty":10.602214,"marketCap":147683921},{"date":"2024-11-29","current":-1.477771,"twenty":-3.569575,"median":7.69614,"eighty":10.602214,"marketCap":157786079},{"date":"2024-12-06","current":-1.473266,"twenty":-3.565587,"median":7.574081,"eighty":10.602214,"marketCap":157305024},{"date":"2024-12-13","current":-1.567879,"twenty":-3.551628,"median":7.316739,"eighty":10.602214,"marketCap":167407181},{"date":"2024-12-20","current":-1.491288,"twenty":-3.499779,"median":7.208488,"eighty":10.602214,"marketCap":159229244},{"date":"2024-12-27","current":-1.639966,"twenty":-3.420012,"median":7.141773,"eighty":10.602214,"marketCap":175104063},{"date":"2025-01-03","current":-1.51832,"twenty":-3.340245,"median":7.109961,"eighty":10.602214,"marketCap":162115575},{"date":"2025-01-10","current":-1.504804,"twenty":-3.284408,"median":6.934996,"eighty":10.602214,"marketCap":160672410},{"date":"2025-01-17","current":-1.697305,"twenty":-3.174728,"median":6.839958,"eighty":10.602214,"marketCap":181226340},{"date":"2025-01-24","current":-1.74782,"twenty":-3.144815,"median":6.712312,"eighty":10.602214,"marketCap":186619982},{"date":"2025-01-31","current":-1.515451,"twenty":-3.104932,"median":6.652361,"eighty":10.602214,"marketCap":161809233},{"date":"2025-02-07","current":-1.596275,"twenty":-3.033142,"median":6.617791,"eighty":10.602214,"marketCap":170439058},{"date":"2025-02-14","current":-1.565966,"twenty":-2.911497,"median":6.598529,"eighty":10.602214,"marketCap":167202874},{"date":"2025-02-21","current":-1.651841,"twenty":-2.843695,"median":6.596889,"eighty":10.602214,"marketCap":176372063},{"date":"2025-02-28","current":-1.560914,"twenty":-2.815777,"median":6.592065,"eighty":10.602214,"marketCap":166663509},{"date":"2025-03-07","current":-1.762592,"twenty":-2.791847,"median":6.58885,"eighty":10.602214,"marketCap":185715517},{"date":"2025-03-14","current":-1.634497,"twenty":-2.75994,"median":6.572772,"eighty":10.602214,"marketCap":172218750},{"date":"2025-03-21","current":-1.742097,"twenty":-2.35483,"median":6.572772,"eighty":10.602214,"marketCap":183556034},{"date":"2025-03-28","current":-1.639621,"twenty":-1.798583,"median":6.572772,"eighty":10.602214,"marketCap":172758620},{"date":"2025-04-04","current":-1.521773,"twenty":-1.766005,"median":6.571164,"eighty":10.602214,"marketCap":160341594},{"date":"2025-04-11","current":-1.55764,"twenty":-1.762821,"median":6.56634,"eighty":10.602214,"marketCap":164120689},{"date":"2025-04-17","current":-1.624249,"twenty":-1.762592,"median":6.56634,"eighty":10.602214,"marketCap":171139008},{"date":"2025-04-25","current":-1.665243,"twenty":-1.759638,"median":6.563125,"eighty":10.602214,"marketCap":175458299},{"date":"2025-05-02","current":-1.690211,"twenty":-1.7477,"median":6.553478,"eighty":10.602214,"marketCap":178089133},{"date":"2025-05-09","current":-1.715821,"twenty":-1.746196,"median":6.550262,"eighty":10.601147,"marketCap":180787453},{"date":"2025-05-16","current":-1.87366,"twenty":-1.762898,"median":6.521321,"eighty":10.596881,"marketCap":205186335},{"date":"2025-05-23","current":-1.829283,"twenty":-1.823273,"median":6.516498,"eighty":10.595814,"marketCap":200326658},{"date":"2025-05-30","current":-1.858868,"twenty":-1.838745,"median":6.511674,"eighty":10.591548,"marketCap":203566443},{"date":"2025-06-06","current":-1.893382,"twenty":-1.868729,"median":6.508459,"eighty":10.591548,"marketCap":207346191},{"date":"2025-06-13","current":-1.87859,"twenty":-1.87366,"median":6.505243,"eighty":10.591548,"marketCap":205726299},{"date":"2025-06-20","current":-1.957481,"twenty":-1.87859,"median":6.500438,"eighty":10.591548,"marketCap":214365723},{"date":"2025-06-27","current":-1.982135,"twenty":-1.893382,"median":6.495596,"eighty":10.591548,"marketCap":217065544},{"date":"2025-07-03","current":-2.213877,"twenty":-1.893382,"median":6.476302,"eighty":10.591548,"marketCap":242443853},{"date":"2025-07-11","current":-2.371659,"twenty":-1.905216,"median":6.451124,"eighty":10.591548,"marketCap":259722703},{"date":"2025-07-18","current":-2.218807,"twenty":-1.967343,"median":6.450577,"eighty":10.591548,"marketCap":242983818},{"date":"2025-07-25","current":-2.174431,"twenty":-2.089624,"median":6.438291,"eighty":10.591548,"marketCap":238124141},{"date":"2025-08-01","current":-2.120194,"twenty":-2.126111,"median":6.398815,"eighty":10.591548,"marketCap":232184537},{"date":"2025-08-08","current":-2.204015,"twenty":-2.134986,"median":6.385156,"eighty":10.591548,"marketCap":241363925},{"date":"2025-08-15","current":-3.155493,"twenty":-2.156681,"median":6.362381,"eighty":10.591548,"marketCap":232686054},{"date":"2025-08-22","current":-3.067433,"twenty":-2.186265,"median":6.340052,"eighty":10.591548,"marketCap":226192490},{"date":"2025-08-29","current":-2.972034,"twenty":-2.213877,"median":6.278799,"eighty":10.591548,"marketCap":219157795},{"date":"2025-09-05","current":-3.001388,"twenty":-2.231627,"median":6.271464,"eighty":10.591548,"marketCap":221322317},{"date":"2025-09-12","current":-3.074771,"twenty":-2.334185,"median":6.238456,"eighty":10.591548,"marketCap":226733620},{"date":"2025-09-19","current":-3.456366,"twenty":-2.791847,"median":6.220118,"eighty":10.591548,"marketCap":254872399},{"date":"2025-09-26","current":-3.096786,"twenty":-2.920666,"median":6.183443,"eighty":10.591548,"marketCap":228357011},{"date":"2025-10-03","current":-3.316937,"twenty":-2.966163,"median":6.161438,"eighty":10.591548,"marketCap":244590922},{"date":"2025-10-10","current":-3.375644,"twenty":-3.001388,"median":6.149252,"eighty":10.591548,"marketCap":248919965},{"date":"2025-10-17","current":-3.236215,"twenty":-3.051288,"median":6.139433,"eighty":10.591548,"marketCap":238638488},{"date":"2025-10-24","current":-3.324275,"twenty":-3.07851,"median":6.11297,"eighty":10.591548,"marketCap":245132053},{"date":"2025-10-31","current":-3.30226,"twenty":-3.101189,"median":6.088088,"eighty":10.591548,"marketCap":243508662},{"date":"2025-11-07","current":-3.243553,"twenty":-3.145224,"median":6.071642,"eighty":10.591548,"marketCap":239179619},{"date":"2025-11-14","current":-3.030741,"twenty":-3.153615,"median":6.054423,"eighty":10.591548,"marketCap":223486838},{"date":"2025-11-21","current":-1.652972,"twenty":-3.149741,"median":6.033759,"eighty":10.591548,"marketCap":155845543},{"date":"2025-11-28","current":-1.825157,"twenty":-3.148155,"median":6.013594,"eighty":10.591548,"marketCap":172079454},{"date":"2025-12-05","current":-1.894031,"twenty":-3.146689,"median":5.985544,"eighty":10.591548,"marketCap":178573018},{"date":"2025-12-12","current":-2.192484,"twenty":-3.136422,"median":5.957993,"eighty":10.591548,"marketCap":206711797},{"date":"2025-12-19","current":-2.077694,"twenty":-3.118801,"median":5.941387,"eighty":10.591548,"marketCap":195889190},{"date":"2025-12-26","current":-2.054737,"twenty":-3.118801,"median":5.923554,"eighty":10.591548,"marketCap":193724668},{"date":"2026-01-02","current":-1.90551,"twenty":-3.10706,"median":5.909778,"eighty":10.591548,"marketCap":179655279},{"date":"2026-01-09","current":-1.894031,"twenty":-3.098254,"median":5.889114,"eighty":10.591548,"marketCap":178573018},{"date":"2026-01-16","current":-1.882552,"twenty":-3.096786,"median":5.868451,"eighty":10.591548,"marketCap":177490758},{"date":"2026-01-23","current":-1.894031,"twenty":-3.08798,"median":5.854675,"eighty":10.591548,"marketCap":178573018},{"date":"2026-01-30","current":-1.038847,"twenty":-3.081445,"median":5.844343,"eighty":10.588348,"marketCap":97944595},{"date":"2026-02-06","current":-1.050326,"twenty":-3.077263,"median":5.785797,"eighty":10.583015,"marketCap":99026855},{"date":"2026-02-09","current":-1.050326,"twenty":-3.076017,"median":5.782353,"eighty":10.581949,"marketCap":99026855}],"updateTime":1770721353339}}}