美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SLR Investment Corp

15.68

-0.0900-0.57%

盤前：15.61-0.0700-0.45%04:28 EDT

成交量：7.53萬

成交額：117.85萬

市值：8.55億

市盈率：8.93

高：15.83

開：15.80

低：15.54

收：15.77

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

富國銀行：維持SLR Inv評級，由減持調整至減持評級, 目標價由13.00美元調整至12.00美元。

Slr Investment Corp.盤中異動下午盤股價大漲5.00%報14.90美元

Slr Investment Corp.盤中異動早盤股價大跌5.05%報15.61美元

Compass Point：維持SLR Inv(SLRC.US)評級，由中性調整至中性評級, 目標價由16.50美元調整至17.25美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SLRC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SLRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLRC\",,,,,undefined,":{"symbol":"SLRC","market":"US","secType":"STK","nameCN":"SLR Investment Corp","latestPrice":15.68,"timestamp":1745956800000,"preClose":15.77,"halted":0,"volume":75274,"hourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.68,"latestTime":"04:28 EDT","volume":2,"amount":31.36,"timestamp":1746001735108},"delay":0,"floatShares":50358000,"shares":54554634,"eps":1.755249,"marketStatus":"盤前交易","change":-0.09,"latestTime":"04-30 06:59:50 EDT","open":15.8,"high":15.8291,"low":15.54,"amount":1178475.8164,"amplitude":0.018332,"askPrice":17.8,"askSize":100,"bidPrice":13.17,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.755249,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1265691600000,"exchange":"NASDAQ","adjPreClose":15.68,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.68,"latestTime":"04:28 EDT","volume":2,"amount":31.36,"timestamp":1746001735108},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"16:05 EDT","volume":807,"amount":12653.76,"timestamp":1745957112047},"volumeRatio":0.5523991794424792,"impliedVol":0.2413,"impliedVolPercentile":0.3614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLRC\",,,,,undefined,":{"symbol":"SLRC","floatShares":50358000,"roa":"4.22%","roe":"9.67%","lyrEps":1.755249,"volumeRatio":0.5523991794424792,"shares":54554634,"dividePrice":1.64,"high":15.8291,"amplitude":0.018332,"preClose":15.77,"low":15.54,"week52Low":13.64,"pbRate":"0.86","psRate":"3.68","week52High":17.94,"institutionHeld":0,"latestPrice":15.68,"eps":1.755249,"divideRate":0.104592,"volume":75274,"delay":0,"ttmEps":1.755249,"open":15.8,"prevYearClose":16.16,"prevWeekClose":15.69,"prevMonthClose":16.86,"prevQuarterClose":16.86,"fiveDayClose":15.37,"twentyDayClose":16.86,"sixtyDayClose":16.91,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLRC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLRC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530574287","title":"富國銀行：維持SLR Inv評級，由減持調整至減持評級, 目標價由13.00美元調整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530574287","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530574287?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 22:25","pubTimestamp":1745850304,"startTime":"0","endTime":"0","summary":"富国银行：维持SLR Inv(SLRC.US)评级，由减持调整至减持评级, 目标价由13.00美元调整至12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822274397489ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822274397489ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SLRC"],"gpt_icon":0},{"id":"2526731916","title":"Slr Investment Corp.盤中異動 下午盤股價大漲5.00%報14.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221637,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Slr Investment Corp.股票出现异动，股价大幅拉升5.00%。截至发稿，该股报14.90美元/股，成交量27.982万股，换手率0.51%，振幅8.39%。Slr Investment Corp.股票所在的资产管理行业中，整体涨幅为5.99%。Slr Investment Corp.公司简介：SLR Investment Corp是一家封闭的外部管理，非多元化管理的投资公司，公司已选择被视为一家业务开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020037a6b5ada7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020037a6b5ada7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SLRC"],"gpt_icon":0},{"id":"2524893897","title":"Slr Investment Corp.盤中異動 早盤股價大跌5.05%報15.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524893897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524893897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:04","pubTimestamp":1743775478,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时04分，Slr Investment Corp.股票出现波动，股价急速下挫5.05%。截至发稿，该股报15.61美元/股，成交量8.1576万股，换手率0.15%，振幅2.98%。Slr Investment Corp.股票所在的资产管理行业中，整体跌幅为5.18%。Slr Investment Corp.公司简介：SLR Investment Corp是一家封闭的外部管理，非多元化管理的投资公司，公司已选择被视为一家业务开发公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220438a6afb8c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220438a6afb8c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","SLRC"],"gpt_icon":0},{"id":"2518776330","title":"Compass Point：維持SLR Inv(SLRC.US)評級，由中性調整至中性評級, 目標價由16.50美元調整至17.25美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776330","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776330?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 03:04","pubTimestamp":1741719880,"startTime":"0","endTime":"0","summary":"Compass Point：维持SLR Inv(SLRC.US)评级，由中性调整至中性评级, 目标价由16.50美元调整至17.25美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/12030448678132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SLRC"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLRC\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SLRC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-14","symbol":"SLRC","amount":0.41,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"SLR Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"SLRC","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-12-13","symbol":"SLRC","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"SLR Investment Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"SLRC","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-01","value":0.4,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-10-02","value":0.4,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-06","value":0.4,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-01","value":0.4,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-07-01","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3,"hold":0.5,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1732593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLRC","date":"2025-04-29","current":8.984477,"percent":0.289431,"low":-162.665916,"twenty":7.171899,"median":10.897464,"eighty":35.329436,"high":162.686954,"avg":15.716415,"sd":65.152836,"marketCap":860326578},"quantilePoints":[{"date":"2020-05-01","current":11.045032,"twenty":11.362188,"median":12.425666,"eighty":18.617992,"marketCap":618698492},{"date":"2020-05-08","current":-14.381182,"twenty":11.252631,"median":12.423467,"eighty":18.617992,"marketCap":636870647},{"date":"2020-05-15","current":-14.133066,"twenty":11.208711,"median":12.40641,"eighty":18.617992,"marketCap":625882833},{"date":"2020-05-22","current":-15.850792,"twenty":11.181519,"median":12.397413,"eighty":18.617992,"marketCap":701952319},{"date":"2020-05-29","current":-16.051193,"twenty":11.095672,"median":12.389352,"eighty":18.617992,"marketCap":710827093},{"date":"2020-06-05","current":-16.337481,"twenty":11.069515,"median":12.380831,"eighty":18.617992,"marketCap":723505341},{"date":"2020-06-12","current":-16.20388,"twenty":11.034225,"median":12.374811,"eighty":18.617992,"marketCap":717588825},{"date":"2020-06-19","current":-15.841249,"twenty":10.995426,"median":12.36354,"eighty":18.617992,"marketCap":701529711},{"date":"2020-06-26","current":-15.220959,"twenty":10.919719,"median":12.359248,"eighty":18.617992,"marketCap":674060174},{"date":"2020-07-02","current":-15.898507,"twenty":10.866462,"median":12.355415,"eighty":18.617992,"marketCap":704065361},{"date":"2020-07-10","current":-14.839242,"twenty":10.743842,"median":12.342825,"eighty":18.617992,"marketCap":657155844},{"date":"2020-07-17","current":-15.278217,"twenty":10.660433,"median":12.33472,"eighty":18.617992,"marketCap":676595824},{"date":"2020-07-24","current":-15.440446,"twenty":10.579611,"median":12.324824,"eighty":18.617992,"marketCap":683780164},{"date":"2020-07-31","current":-15.430903,"twenty":10.557703,"median":12.317428,"eighty":18.617992,"marketCap":683357556},{"date":"2020-08-07","current":-73.603201,"twenty":10.528876,"median":12.314132,"eighty":18.617992,"marketCap":726463598},{"date":"2020-08-14","current":-71.976138,"twenty":10.492878,"median":12.314132,"eighty":18.617992,"marketCap":710404485},{"date":"2020-08-21","current":-71.076972,"twenty":10.461389,"median":12.314132,"eighty":18.617992,"marketCap":701529711},{"date":"2020-08-28","current":-72.147408,"twenty":10.448635,"median":12.314132,"eighty":18.617992,"marketCap":712094918},{"date":"2020-09-04","current":-69.963718,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":690541896},{"date":"2020-09-11","current":-71.291059,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":703642752},{"date":"2020-09-18","current":-69.021734,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":681244515},{"date":"2020-09-25","current":-67.523123,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":666453226},{"date":"2020-10-02","current":-69.749631,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":688428855},{"date":"2020-10-09","current":-70.948519,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":700261886},{"date":"2020-10-16","current":-69.963718,"twenty":10.428088,"median":12.314132,"eighty":18.617992,"marketCap":690541896},{"date":"2020-10-23","current":-69.492726,"twenty":10.39989,"median":12.314132,"eighty":18.617992,"marketCap":685893205},{"date":"2020-10-30","current":-67.73721,"twenty":10.373232,"median":12.314132,"eighty":18.617992,"marketCap":668566267},{"date":"2020-11-06","current":-142.428337,"twenty":10.327389,"median":12.314132,"eighty":18.617992,"marketCap":707868835},{"date":"2020-11-13","current":-146.764961,"twenty":10.272639,"median":12.314132,"eighty":18.617992,"marketCap":729421856},{"date":"2020-11-20","current":-148.295534,"twenty":10.227216,"median":12.314132,"eighty":18.617992,"marketCap":737028805},{"date":"2020-11-27","current":-154.0777,"twenty":10.207715,"median":12.314132,"eighty":18.617992,"marketCap":765766167},{"date":"2020-12-04","current":-152.462095,"twenty":10.162303,"median":12.314132,"eighty":18.617992,"marketCap":757736610},{"date":"2020-12-11","current":-149.060821,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":740832279},{"date":"2020-12-18","current":-146.339802,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":727308815},{"date":"2020-12-24","current":-145.659547,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":723927949},{"date":"2020-12-31","current":-148.890757,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":739987063},{"date":"2021-01-08","current":-151.526744,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":753087919},{"date":"2021-01-15","current":-151.186617,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":751397486},{"date":"2021-01-22","current":-151.78184,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":754355744},{"date":"2021-01-29","current":-147.530248,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":733225331},{"date":"2021-02-05","current":-153.397445,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":762385301},{"date":"2021-02-12","current":-160.455088,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":797461786},{"date":"2021-02-19","current":-161.645534,"twenty":10.135514,"median":12.314132,"eighty":18.617992,"marketCap":803378302},{"date":"2021-02-26","current":52.925182,"twenty":10.163468,"median":12.318824,"eighty":18.633465,"marketCap":817746983},{"date":"2021-03-05","current":51.940527,"twenty":10.208892,"median":12.324824,"eighty":18.643599,"marketCap":802533085},{"date":"2021-03-12","current":51.885824,"twenty":10.266737,"median":12.33543,"eighty":18.669338,"marketCap":801687869},{"date":"2021-03-19","current":49.916515,"twenty":10.394853,"median":12.346692,"eighty":18.701059,"marketCap":771260074},{"date":"2021-03-26","current":49.643,"twenty":10.471655,"median":12.357776,"eighty":18.714403,"marketCap":767033991},{"date":"2021-04-01","current":49.560945,"twenty":10.636603,"median":12.360827,"eighty":18.744837,"marketCap":765766167},{"date":"2021-04-09","current":51.858473,"twenty":10.780977,"median":12.366609,"eighty":18.784093,"marketCap":801265260},{"date":"2021-04-16","current":50.846467,"twenty":10.93941,"median":12.378828,"eighty":18.811771,"marketCap":785628755},{"date":"2021-04-23","current":50.299436,"twenty":11.034715,"median":12.384248,"eighty":18.830223,"marketCap":777176590},{"date":"2021-04-30","current":50.518248,"twenty":11.074005,"median":12.390829,"eighty":18.87525,"marketCap":780557456},{"date":"2021-05-07","current":7.070409,"twenty":11.052576,"median":12.387974,"eighty":18.913257,"marketCap":794926137},{"date":"2021-05-14","current":6.856155,"twenty":10.995426,"median":12.379918,"eighty":18.913257,"marketCap":770837466},{"date":"2021-05-21","current":6.980197,"twenty":10.894396,"median":12.373553,"eighty":18.913257,"marketCap":784783538},{"date":"2021-05-28","current":7.010268,"twenty":10.765888,"median":12.362232,"eighty":18.913257,"marketCap":788164404},{"date":"2021-06-04","current":7.126792,"twenty":10.61937,"median":12.360038,"eighty":18.913257,"marketCap":801265260},{"date":"2021-06-11","current":7.348565,"twenty":10.450987,"median":12.355327,"eighty":18.913257,"marketCap":826199148},{"date":"2021-06-18","current":7.201969,"twenty":9.905824,"median":12.340502,"eighty":18.913257,"marketCap":809717426},{"date":"2021-06-25","current":7.141828,"twenty":9.229844,"median":12.33472,"eighty":18.907721,"marketCap":802955694},{"date":"2021-07-02","current":7.171899,"twenty":8.466349,"median":12.324824,"eighty":18.907721,"marketCap":806336560},{"date":"2021-07-09","current":7.141828,"twenty":7.96389,"median":12.318824,"eighty":18.907721,"marketCap":802955694},{"date":"2021-07-16","current":7.138069,"twenty":7.291431,"median":12.308234,"eighty":18.907721,"marketCap":802533085},{"date":"2021-07-23","current":7.047856,"twenty":7.258352,"median":12.301353,"eighty":18.907721,"marketCap":792390487},{"date":"2021-07-30","current":7.096721,"twenty":7.209487,"median":12.294822,"eighty":18.907721,"marketCap":797884394},{"date":"2021-08-06","current":10.44562,"twenty":7.203473,"median":12.292694,"eighty":18.905656,"marketCap":803800910},{"date":"2021-08-13","current":10.70374,"twenty":7.203473,"median":12.282845,"eighty":18.905656,"marketCap":823663498},{"date":"2021-08-20","current":10.341274,"twenty":7.203473,"median":12.275636,"eighty":18.905656,"marketCap":795771353},{"date":"2021-08-27","current":10.390701,"twenty":7.203473,"median":12.269951,"eighty":18.905656,"marketCap":799574827},{"date":"2021-09-03","current":10.379717,"twenty":7.203473,"median":12.264265,"eighty":18.847499,"marketCap":798729611},{"date":"2021-09-10","current":10.555458,"twenty":7.203473,"median":12.25882,"eighty":18.830223,"marketCap":812253075},{"date":"2021-09-17","current":10.7312,"twenty":7.203473,"median":12.252893,"eighty":18.828378,"marketCap":825776540},{"date":"2021-09-24","current":10.456604,"twenty":7.203473,"median":12.249258,"eighty":18.791474,"marketCap":804646127},{"date":"2021-10-01","current":10.604886,"twenty":7.203473,"median":12.241034,"eighty":18.760282,"marketCap":816056550},{"date":"2021-10-08","current":10.720216,"twenty":7.204976,"median":12.237099,"eighty":18.682835,"marketCap":824931323},{"date":"2021-10-15","current":10.813578,"twenty":7.204976,"median":12.23056,"eighty":18.623008,"marketCap":832115663},{"date":"2021-10-22","current":10.923417,"twenty":7.204976,"median":12.229213,"eighty":18.614428,"marketCap":840567829},{"date":"2021-10-29","current":10.84653,"twenty":7.204976,"median":12.224835,"eighty":18.580109,"marketCap":834651313},{"date":"2021-11-05","current":11.386642,"twenty":7.204976,"median":12.216817,"eighty":18.55437,"marketCap":816479158},{"date":"2021-11-12","current":11.345386,"twenty":7.204976,"median":12.206772,"eighty":18.497745,"marketCap":813520900},{"date":"2021-11-19","current":11.227512,"twenty":7.204976,"median":12.199659,"eighty":18.459994,"marketCap":805068735},{"date":"2021-11-26","current":11.327705,"twenty":7.204976,"median":12.190326,"eighty":18.410232,"marketCap":812253075},{"date":"2021-12-03","current":11.386642,"twenty":7.204976,"median":12.181371,"eighty":18.36905,"marketCap":816479158},{"date":"2021-12-10","current":11.51041,"twenty":7.20648,"median":12.173331,"eighty":18.329583,"marketCap":825353931},{"date":"2021-12-17","current":10.343456,"twenty":7.20648,"median":12.158285,"eighty":18.266094,"marketCap":741677496},{"date":"2021-12-23","current":10.738334,"twenty":7.20648,"median":12.156235,"eighty":18.187161,"marketCap":769992249},{"date":"2021-12-31","current":10.862102,"twenty":7.20648,"median":12.146463,"eighty":17.881725,"marketCap":778867023},{"date":"2022-01-07","current":11.186256,"twenty":7.207983,"median":12.135923,"eighty":17.703268,"marketCap":802110477},{"date":"2022-01-14","current":11.115531,"twenty":7.207983,"median":12.121816,"eighty":15.227658,"marketCap":797039178},{"date":"2022-01-21","current":10.803165,"twenty":7.207983,"median":12.107717,"eighty":14.627123,"marketCap":774640940},{"date":"2022-01-28","current":10.761909,"twenty":7.207983,"median":12.098555,"eighty":14.227268,"marketCap":771682682},{"date":"2022-02-04","current":10.891571,"twenty":7.207983,"median":12.094594,"eighty":13.680389,"marketCap":780980064},{"date":"2022-02-11","current":10.744228,"twenty":7.207983,"median":12.087356,"eighty":13.613403,"marketCap":770414857},{"date":"2022-02-18","current":10.626354,"twenty":7.207983,"median":12.079605,"eighty":13.575486,"marketCap":761962692},{"date":"2022-02-25","current":10.632247,"twenty":7.207983,"median":12.06508,"eighty":13.548944,"marketCap":762385301},{"date":"2022-03-04","current":13.061508,"twenty":7.207983,"median":12.060536,"eighty":13.53125,"marketCap":778021806},{"date":"2022-03-11","current":12.642916,"twenty":7.207983,"median":12.060536,"eighty":13.511028,"marketCap":753087919},{"date":"2022-03-18","current":12.628726,"twenty":7.207983,"median":12.060536,"eighty":13.487014,"marketCap":752242702},{"date":"2022-03-25","current":12.884139,"twenty":7.207983,"median":12.060536,"eighty":13.473111,"marketCap":767456600},{"date":"2022-04-01","current":12.905423,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":768724424},{"date":"2022-04-08","current":16.189406,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":964338145},{"date":"2022-04-14","current":16.428432,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":978575960},{"date":"2022-04-22","current":15.858447,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":944624248},{"date":"2022-04-29","current":15.122983,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":900815587},{"date":"2022-05-06","current":22.5035,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":889315814},{"date":"2022-05-13","current":21.67677,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":856644261},{"date":"2022-05-20","current":20.762021,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":820494311},{"date":"2022-05-27","current":21.912387,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":865955612},{"date":"2022-06-03","current":21.870807,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":864312432},{"date":"2022-06-10","current":21.524312,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":850619270},{"date":"2022-06-17","current":19.999731,"twenty":7.207983,"median":12.060536,"eighty":13.359648,"marketCap":790369353},{"date":"2022-06-24","current":20.484825,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":809539781},{"date":"2022-07-01","current":20.88676,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":825423850},{"date":"2022-07-08","current":21.122377,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":834735201},{"date":"2022-07-15","current":19.764114,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":781058003},{"date":"2022-07-22","current":20.124469,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":795298892},{"date":"2022-07-29","current":19.833413,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":783796635},{"date":"2022-08-05","current":153.499683,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":814469320},{"date":"2022-08-12","current":161.448221,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":856644261},{"date":"2022-08-19","current":155.667466,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":825971577},{"date":"2022-08-26","current":154.531961,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":819946585},{"date":"2022-09-02","current":153.809367,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":816112499},{"date":"2022-09-09","current":158.041705,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":838569286},{"date":"2022-09-16","current":155.254555,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":823780671},{"date":"2022-09-23","current":138.42843,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":734501249},{"date":"2022-09-30","current":127.176604,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":674799060},{"date":"2022-10-07","current":133.576725,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":708758103},{"date":"2022-10-14","current":135.434825,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":718617181},{"date":"2022-10-21","current":132.854131,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":704924018},{"date":"2022-10-28","current":141.834946,"twenty":7.20648,"median":12.060536,"eighty":13.331002,"marketCap":752576224},{"date":"2022-11-04","current":135.151992,"twenty":7.20648,"median":12.060536,"eighty":13.436458,"marketCap":738335335},{"date":"2022-11-11","current":143.87471,"twenty":7.20648,"median":12.060536,"eighty":13.475639,"marketCap":785987541},{"date":"2022-11-18","current":140.465832,"twenty":7.20648,"median":12.060536,"eighty":13.494597,"marketCap":767364840},{"date":"2022-11-25","current":145.278366,"twenty":7.20648,"median":12.060536,"eighty":13.511028,"marketCap":793655712},{"date":"2022-12-02","current":150.692466,"twenty":7.20648,"median":12.069624,"eighty":13.532514,"marketCap":823232944},{"date":"2022-12-09","current":149.088288,"twenty":7.20648,"median":12.081446,"eighty":13.548944,"marketCap":814469320},{"date":"2022-12-16","current":146.180716,"twenty":7.20648,"median":12.090024,"eighty":13.58307,"marketCap":798585251},{"date":"2022-12-23","current":140.967138,"twenty":7.20648,"median":12.097838,"eighty":13.631098,"marketCap":770103473},{"date":"2022-12-30","current":139.463221,"twenty":7.20648,"median":12.103794,"eighty":13.691764,"marketCap":761887575},{"date":"2023-01-06","current":143.373405,"twenty":7.20648,"median":12.119512,"eighty":14.118629,"marketCap":783248909},{"date":"2023-01-13","current":151.594817,"twenty":7.20648,"median":12.12722,"eighty":14.613543,"marketCap":828162483},{"date":"2023-01-20","current":150.892989,"twenty":7.20648,"median":12.12722,"eighty":14.99047,"marketCap":824328397},{"date":"2023-01-27","current":155.906045,"twenty":7.20648,"median":12.12722,"eighty":15.45578,"marketCap":851714723},{"date":"2023-02-03","current":159.415184,"twenty":7.20648,"median":12.12722,"eighty":16.053345,"marketCap":870885150},{"date":"2023-02-10","current":149.990638,"twenty":7.20648,"median":12.138748,"eighty":16.316273,"marketCap":819398858},{"date":"2023-02-17","current":151.294033,"twenty":7.20648,"median":12.140553,"eighty":16.450496,"marketCap":826519303},{"date":"2023-02-24","current":147.885155,"twenty":7.20648,"median":12.146463,"eighty":19.525725,"marketCap":807896602},{"date":"2023-03-03","current":46.458586,"twenty":7.20648,"median":12.146463,"eighty":19.791834,"marketCap":852143383},{"date":"2023-03-10","current":43.454542,"twenty":7.20648,"median":12.146463,"eighty":19.999731,"marketCap":797043202},{"date":"2023-03-17","current":42.829938,"twenty":7.20648,"median":12.146463,"eighty":20.124469,"marketCap":785586729},{"date":"2023-03-24","current":43.781715,"twenty":7.20648,"median":12.146463,"eighty":20.343454,"marketCap":803044212},{"date":"2023-03-31","current":44.733491,"twenty":7.207983,"median":12.152617,"eighty":20.584615,"marketCap":820501695},{"date":"2023-04-06","current":43.469413,"twenty":7.207983,"median":12.15726,"eighty":20.645599,"marketCap":797315975},{"date":"2023-04-14","current":44.674005,"twenty":7.20648,"median":12.156235,"eighty":20.91448,"marketCap":819410602},{"date":"2023-04-21","current":43.662743,"twenty":7.20648,"median":12.156235,"eighty":21.31087,"marketCap":800862027},{"date":"2023-04-28","current":42.383793,"twenty":7.20648,"median":12.156235,"eighty":21.744184,"marketCap":777403534},{"date":"2023-05-05","current":40.956129,"twenty":7.20648,"median":12.156235,"eighty":21.942808,"marketCap":751217310},{"date":"2023-05-12","current":41.104844,"twenty":7.20648,"median":12.158285,"eighty":22.206215,"marketCap":753945041},{"date":"2023-05-19","current":32.130224,"twenty":7.20648,"median":12.158285,"eighty":23.07163,"marketCap":761582690},{"date":"2023-05-26","current":31.946096,"twenty":7.20648,"median":12.158285,"eighty":31.877049,"marketCap":757218319},{"date":"2023-06-02","current":32.65959,"twenty":7.20648,"median":12.158285,"eighty":32.185462,"marketCap":774130256},{"date":"2023-06-09","current":33.28102,"twenty":7.20648,"median":12.158285,"eighty":32.705622,"marketCap":788860007},{"date":"2023-06-16","current":33.810386,"twenty":7.20648,"median":12.158285,"eighty":33.119908,"marketCap":801407573},{"date":"2023-06-23","current":32.613558,"twenty":7.204976,"median":12.162488,"eighty":33.15213,"marketCap":773039163},{"date":"2023-06-30","current":32.912765,"twenty":7.201969,"median":12.176016,"eighty":33.188956,"marketCap":780131266},{"date":"2023-07-07","current":32.728638,"twenty":7.201969,"median":12.191937,"eighty":33.188956,"marketCap":775766895},{"date":"2023-07-14","current":33.580227,"twenty":7.201969,"median":12.206772,"eighty":33.534195,"marketCap":795952110},{"date":"2023-07-21","current":33.626258,"twenty":7.201969,"median":12.224464,"eighty":33.580227,"marketCap":797043202},{"date":"2023-07-28","current":34.546895,"twenty":7.201969,"median":12.229681,"eighty":33.856418,"marketCap":818865056},{"date":"2023-08-04","current":34.661975,"twenty":7.201969,"median":12.229681,"eighty":34.569911,"marketCap":821592788},{"date":"2023-08-11","current":14.446543,"twenty":7.201969,"median":12.23015,"eighty":34.80007,"marketCap":842869095},{"date":"2023-08-18","current":14.016419,"twenty":7.201969,"median":12.23015,"eighty":34.80007,"marketCap":817773963},{"date":"2023-08-25","current":14.02577,"twenty":7.201969,"median":12.23015,"eighty":34.80007,"marketCap":818319510},{"date":"2023-09-01","current":14.222131,"twenty":7.201969,"median":12.230858,"eighty":34.80007,"marketCap":829775983},{"date":"2023-09-08","current":14.016419,"twenty":7.201969,"median":12.230858,"eighty":34.80007,"marketCap":817773963},{"date":"2023-09-15","current":14.474594,"twenty":7.201969,"median":12.230858,"eighty":34.80007,"marketCap":844505734},{"date":"2023-09-22","current":14.371739,"twenty":7.201969,"median":12.234514,"eighty":34.80007,"marketCap":838504724},{"date":"2023-09-29","current":14.446543,"twenty":7.201969,"median":12.239249,"eighty":34.80007,"marketCap":842869095},{"date":"2023-10-06","current":13.642399,"twenty":7.201969,"median":12.248102,"eighty":34.80007,"marketCap":795952110},{"date":"2023-10-13","current":14.063172,"twenty":7.201969,"median":12.261722,"eighty":34.80007,"marketCap":820501695},{"date":"2023-10-20","current":13.754605,"twenty":7.201969,"median":12.290541,"eighty":34.80007,"marketCap":802498666},{"date":"2023-10-27","current":13.399285,"twenty":7.201969,"median":12.314132,"eighty":34.827689,"marketCap":781767905},{"date":"2023-11-02","current":13.530193,"twenty":7.201969,"median":12.349517,"eighty":34.827689,"marketCap":789405553},{"date":"2023-11-10","current":11.159818,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":800862027},{"date":"2023-11-17","current":11.289053,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":810136314},{"date":"2023-11-24","current":11.372676,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":816137324},{"date":"2023-12-01","current":11.509513,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":825957158},{"date":"2023-12-08","current":11.699564,"twenty":7.201969,"median":12.379005,"eighty":34.827689,"marketCap":839595817},{"date":"2023-12-15","current":11.494309,"twenty":7.201969,"median":12.379005,"eighty":34.827689,"marketCap":824866066},{"date":"2023-12-22","current":11.509513,"twenty":7.201969,"median":12.379005,"eighty":34.827689,"marketCap":825957158},{"date":"2023-12-29","current":11.600737,"twenty":7.201969,"median":12.386858,"eighty":34.836896,"marketCap":832503714},{"date":"2024-01-05","current":11.539921,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":828139344},{"date":"2024-01-12","current":11.570329,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":830321529},{"date":"2024-01-19","current":11.479104,"twenty":7.199714,"median":12.398653,"eighty":34.864515,"marketCap":823774973},{"date":"2024-01-26","current":11.593135,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":831958168},{"date":"2024-02-02","current":11.509513,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":825957158},{"date":"2024-02-09","current":11.281451,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":809590768},{"date":"2024-02-16","current":11.410686,"twenty":7.201969,"median":12.394712,"eighty":34.846102,"marketCap":818865056},{"date":"2024-02-23","current":11.296655,"twenty":7.201969,"median":12.359248,"eighty":34.846102,"marketCap":810681861},{"date":"2024-03-01","current":10.684104,"twenty":7.201969,"median":12.31708,"eighty":34.836896,"marketCap":816137324},{"date":"2024-03-08","current":11.255446,"twenty":7.201969,"median":12.290541,"eighty":34.836896,"marketCap":859781031},{"date":"2024-03-15","current":10.769805,"twenty":7.201969,"median":12.261722,"eighty":34.836896,"marketCap":822683880},{"date":"2024-03-22","current":10.805514,"twenty":7.201969,"median":12.248102,"eighty":34.836896,"marketCap":825411612},{"date":"2024-03-28","current":10.926924,"twenty":7.201969,"median":12.241034,"eighty":34.836896,"marketCap":834685900},{"date":"2024-04-05","current":10.74838,"twenty":7.201969,"median":12.229213,"eighty":34.846102,"marketCap":821047241},{"date":"2024-04-12","current":10.769805,"twenty":7.201969,"median":12.20557,"eighty":34.846102,"marketCap":822683880},{"date":"2024-04-19","current":10.698387,"twenty":7.201969,"median":12.187838,"eighty":34.846102,"marketCap":817228417},{"date":"2024-04-26","current":10.898357,"twenty":7.201969,"median":12.166692,"eighty":34.836896,"marketCap":832503714},{"date":"2024-05-03","current":11.041193,"twenty":7.201969,"median":12.146463,"eighty":34.836896,"marketCap":843414641},{"date":"2024-05-10","current":8.958528,"twenty":7.201969,"median":12.128731,"eighty":34.836896,"marketCap":872874144},{"date":"2024-05-17","current":9.048113,"twenty":7.201969,"median":12.104768,"eighty":34.836896,"marketCap":881602885},{"date":"2024-05-24","current":9.014518,"twenty":7.201969,"median":12.094594,"eighty":34.836896,"marketCap":878329607},{"date":"2024-05-31","current":9.154495,"twenty":7.201969,"median":12.087356,"eighty":34.836896,"marketCap":891968265},{"date":"2024-06-07","current":9.316869,"twenty":7.201969,"median":12.070977,"eighty":34.836896,"marketCap":907789109},{"date":"2024-06-14","current":8.969726,"twenty":7.201969,"median":12.054638,"eighty":34.846102,"marketCap":873965236},{"date":"2024-06-21","current":8.958528,"twenty":7.199714,"median":12.037115,"eighty":34.864515,"marketCap":872874144},{"date":"2024-06-28","current":9.042514,"twenty":7.192948,"median":12.040071,"eighty":34.919753,"marketCap":881057339},{"date":"2024-07-05","current":9.025717,"twenty":7.192948,"median":12.022339,"eighty":34.919753,"marketCap":879420700},{"date":"2024-07-12","current":9.031316,"twenty":7.192948,"median":11.980964,"eighty":34.919753,"marketCap":879966246},{"date":"2024-07-15","current":9.06491,"twenty":7.192948,"median":11.97797,"eighty":34.919753,"marketCap":883239524},{"date":"2024-08-02","current":8.70097,"twenty":7.159118,"median":11.871617,"eighty":35.149912,"marketCap":847779012},{"date":"2024-08-09","current":8.204552,"twenty":7.159118,"median":11.809554,"eighty":35.149912,"marketCap":834140353},{"date":"2024-08-16","current":8.242113,"twenty":7.159118,"median":11.672957,"eighty":35.149912,"marketCap":837959178},{"date":"2024-08-23","current":8.236747,"twenty":7.159118,"median":11.632662,"eighty":35.149912,"marketCap":837413631},{"date":"2024-08-30","current":8.44602,"twenty":7.159118,"median":11.600737,"eighty":35.149912,"marketCap":858689939},{"date":"2024-09-06","current":8.499679,"twenty":7.159118,"median":11.585533,"eighty":35.149912,"marketCap":864145402},{"date":"2024-09-13","current":8.370896,"twenty":7.159118,"median":11.577931,"eighty":35.149912,"marketCap":851052290},{"date":"2024-09-20","current":8.156258,"twenty":7.159118,"median":11.555125,"eighty":35.149912,"marketCap":829230436},{"date":"2024-09-27","current":7.989913,"twenty":7.159118,"median":11.517564,"eighty":35.149912,"marketCap":812318500},{"date":"2024-10-04","current":8.107964,"twenty":7.159118,"median":11.501911,"eighty":35.149912,"marketCap":824320519},{"date":"2024-10-11","current":8.043573,"twenty":7.159118,"median":11.480023,"eighty":35.149912,"marketCap":817773963},{"date":"2024-10-18","current":8.150892,"twenty":7.159118,"median":11.45442,"eighty":35.149912,"marketCap":828684890},{"date":"2024-10-25","current":8.306505,"twenty":7.159118,"median":11.403703,"eighty":35.149912,"marketCap":844505734},{"date":"2024-10-31","current":8.279675,"twenty":7.159118,"median":11.395482,"eighty":35.149912,"marketCap":841778002},{"date":"2024-11-08","current":8.963715,"twenty":7.158367,"median":11.380278,"eighty":35.209753,"marketCap":867418680},{"date":"2024-11-15","current":8.980627,"twenty":7.158367,"median":11.361897,"eighty":35.209753,"marketCap":869055319},{"date":"2024-11-22","current":9.200492,"twenty":7.158367,"median":11.345386,"eighty":35.209753,"marketCap":890331626},{"date":"2024-11-29","current":9.442907,"twenty":7.158367,"median":11.334665,"eighty":35.209753,"marketCap":913790119},{"date":"2024-12-06","current":9.420357,"twenty":7.158367,"median":11.315917,"eighty":35.209753,"marketCap":911607934},{"date":"2024-12-13","current":9.442907,"twenty":7.158367,"median":11.286449,"eighty":35.209753,"marketCap":913790119},{"date":"2024-12-20","current":9.031365,"twenty":7.158367,"median":11.262446,"eighty":35.209753,"marketCap":873965236},{"date":"2024-12-27","current":9.22868,"twenty":7.158367,"median":11.251087,"eighty":35.209753,"marketCap":893059358},{"date":"2025-01-03","current":9.223042,"twenty":7.158367,"median":11.239299,"eighty":35.209753,"marketCap":892513812},{"date":"2025-01-10","current":9.194855,"twenty":7.157615,"median":11.223757,"eighty":35.269595,"marketCap":889786080},{"date":"2025-01-17","current":9.386532,"twenty":7.157615,"median":11.169784,"eighty":35.269595,"marketCap":908334656},{"date":"2025-01-24","current":9.431632,"twenty":7.157615,"median":11.117642,"eighty":35.269595,"marketCap":912699026},{"date":"2025-01-31","current":9.493645,"twenty":7.157615,"median":11.087615,"eighty":35.269595,"marketCap":918700036},{"date":"2025-02-07","current":9.45982,"twenty":7.157615,"median":11.054585,"eighty":35.269595,"marketCap":915426758},{"date":"2025-02-14","current":9.803711,"twenty":7.157615,"median":11.024179,"eighty":35.269595,"marketCap":948705085},{"date":"2025-02-21","current":10.001025,"twenty":7.157615,"median":11.007464,"eighty":35.269595,"marketCap":967799207},{"date":"2025-02-28","current":9.839056,"twenty":7.157615,"median":10.953454,"eighty":35.269595,"marketCap":942158529},{"date":"2025-03-07","current":9.947303,"twenty":7.156863,"median":10.923417,"eighty":35.329436,"marketCap":952523909},{"date":"2025-03-14","current":9.622563,"twenty":7.156863,"median":10.905499,"eighty":35.329436,"marketCap":921427768},{"date":"2025-03-21","current":9.685232,"twenty":7.160622,"median":10.905499,"eighty":35.329436,"marketCap":927428778},{"date":"2025-03-28","current":9.804873,"twenty":7.171899,"median":10.905499,"eighty":35.329436,"marketCap":938885251},{"date":"2025-04-04","current":9.366189,"twenty":7.171899,"median":10.905499,"eighty":35.329436,"marketCap":896878182},{"date":"2025-04-11","current":8.258085,"twenty":7.175658,"median":10.901928,"eighty":35.269595,"marketCap":790769419},{"date":"2025-04-17","current":8.625554,"twenty":7.175658,"median":10.897911,"eighty":35.269595,"marketCap":825957158},{"date":"2025-04-25","current":8.9389,"twenty":7.171899,"median":10.898357,"eighty":35.329436,"marketCap":855962207},{"date":"2025-04-29","current":8.984477,"twenty":7.171899,"median":10.897464,"eighty":35.329436,"marketCap":860326578}],"updateTime":1746010790999}}}