美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Yieldmax Smci Option Income Strategy Etf

19.17

+0.43682.33%

成交量：8.99萬

成交額：171.61萬

市值：1.93億

市盈率：- -

高：19.25

開：19.00

低：18.95

收：18.73

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMCY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","market":"US","secType":"STK","nameCN":"Yieldmax Smci Option Income Strategy Etf","latestPrice":19.1668,"timestamp":1750083036656,"preClose":18.73,"halted":0,"volume":89883,"delay":0,"floatShares":10075000,"shares":10075000,"eps":0,"marketStatus":"交易中","change":0.4368,"latestTime":"06-16 10:10:53 EDT","open":19,"high":19.2499,"low":18.95,"amount":1716098.0984909998,"amplitude":0.016012,"askPrice":19.23,"askSize":100,"bidPrice":19.14,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":18.73,"sharesOutstanding":10075000,"nav":19.44,"aum":195858000,"dividendRate":1.053384,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.9591,"preClose":18.73,"latestTime":"09:27 EDT","volume":6318,"amount":119555.55190800001,"timestamp":1750080435876},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.75,"latestTime":"19:58 EDT","volume":2764,"amount":51977.3937,"timestamp":1749859103489},"volumeRatio":2.221496,"impliedVol":0.4434,"impliedVolPercentile":0.1505},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","floatShares":10075000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.221496,"shares":10075000,"dividePrice":20.19,"high":19.2499,"amplitude":0.016012,"preClose":18.73,"low":18.95,"week52Low":16.155,"pbRate":"--","week52High":59.2,"institutionHeld":0,"latestPrice":19.1668,"committee":0.333333,"eps":0,"divideRate":1.053384,"volume":89883,"delay":0,"ttmEps":0,"open":19,"prevYearClose":25.79,"prevWeekClose":18.75,"prevMonthClose":19.47,"prevQuarterClose":20.68,"fiveDayClose":19.14,"twentyDayClose":21.46,"sixtyDayClose":23.28},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"SMCY","amount":1.5795,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-06"},{"date":"2025-05-08","symbol":"SMCY","amount":1.4128,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-09"},{"date":"2025-04-10","symbol":"SMCY","amount":1.5012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-11"},{"date":"2025-03-13","symbol":"SMCY","amount":1.9742,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"SMCY","amount":2.0901,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"Yieldmax Smci Option Income Strategy Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-24","recordDate":"2024-10-24","paymentDate":"2024-10-25","value":5.3541,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-22","value":2.2027,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-20","value":2.3546,"currency":"USD"},{"executeDate":"2025-01-16","recordDate":"2025-01-16","paymentDate":"2025-01-17","value":1.7215,"currency":"USD"},{"executeDate":"2025-02-13","recordDate":"2025-02-13","paymentDate":"2025-02-14","value":2.0901,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCY\",market:\"US\",delay:false,,,undefined,":{}}}