美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Scotts Miracle-Gro Company

66.62

+0.28000.42%

成交量：81.39萬

成交額：5,420.97萬

市值：38.64億

市盈率：43.83

高：67.20

開：66.29

低：65.55

收：66.34

52周最高：70.67

52周最低：45.61

股本：5,800.71萬

流通股本：4,399.11萬

量比：0.84

換手率：1.85%

股息：2.64

股息率：3.96%

每股收益(TTM):1.52

每股收益(LYR):2.47

淨資產收益率：-47.64%

總資產收益率：9.10%

市淨率：-7.72

市盈率(LYR):26.97

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMG\",,,,,undefined,":{"symbol":"SMG","market":"US","secType":"STK","nameCN":"Scotts Miracle-Gro Company","latestPrice":66.62,"timestamp":1770670800000,"preClose":66.34,"halted":0,"volume":813939,"delay":0,"changeRate":0.004220681338558956,"floatShares":43991050,"shares":58007149,"eps":1.52,"marketStatus":"盤前交易","change":0.28,"latestTime":"02-10 09:23:31 EST","open":66.29,"high":67.2025,"low":65.545,"amount":54209745.51447,"amplitude":0.024985,"askPrice":68,"askSize":30,"bidPrice":66.16,"bidSize":22,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":66.62,"dividendRate":0.039601,"postHourTrading":{"tag":"盘后","latestPrice":66.62,"preClose":66.62,"latestTime":"18:54 EST","volume":11804,"amount":786392.4319,"timestamp":1770681296716,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8436241075541746,"impliedVol":0.4053,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMG\",,,,,undefined,":{"symbol":"SMG","floatShares":43991050,"roa":"9.10%","roe":"-47.64%","lyrEps":2.47,"volumeRatio":0.8436241075541746,"shares":58007149,"dividePrice":2.6382,"high":67.2025,"amplitude":0.024985,"preClose":66.34,"low":65.545,"week52Low":45.61,"pbRate":"-7.72","psRate":"1.14","week52High":70.6699,"institutionHeld":0.7473,"latestPrice":66.62,"committee":-0.153846,"eps":1.52,"divideRate":0.039601,"volume":813939,"delay":0,"ttmEps":1.52,"open":66.29,"prevYearClose":58.35,"prevWeekClose":66.34,"prevMonthClose":64.22,"prevQuarterClose":58.35,"fiveDayClose":62.34,"twentyDayClose":61.77,"sixtyDayClose":57.94,"dividendPayoutRate":1.0472728657550896,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.041214420753818024},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMG\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"SMG","amount":0.66,"announcedDate":"2026-01-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"Scotts Miracle-Gro Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-03-06"},{"market":"US","date":"2026-01-28","symbol":"SMG","fiscalQuarterEnding":"2025/12","expectedEps":-1.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":-0.89},{"date":"2025-11-21","symbol":"SMG","amount":0.66,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-21","defaultRemindTime":1763735400000,"name":"Scotts Miracle-Gro Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-11-21","currency":"USD","dateTimestamp":1763701200000,"payDate":"2025-12-05"},{"market":"US","date":"2025-11-05","symbol":"SMG","fiscalQuarterEnding":"2025/09","expectedEps":-1.88,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-1.96},{"date":"2025-08-22","symbol":"SMG","amount":0.66,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Scotts Miracle-Gro Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-05","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.47,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.47,"currency":"USD"},{"executeDate":"2016-08-24","recordDate":"2016-08-26","paymentDate":"2016-09-09","value":0.5,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2016-12-09","value":0.5,"currency":"USD"},{"executeDate":"2017-02-22","recordDate":"2017-02-24","paymentDate":"2017-03-10","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMG","date":"2026-02-06","current":43.828947,"percent":0.891803,"low":-172.865397,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"high":112.040689,"avg":-2.281016,"sd":51.406704,"marketCap":3774905535},"quantilePoints":[{"date":"2021-02-12","current":28.290762,"twenty":17.991697,"median":24.050393,"eighty":31.935009,"marketCap":13670096298},{"date":"2021-02-19","current":26.925852,"twenty":17.991697,"median":24.050393,"eighty":31.935009,"marketCap":13010571665},{"date":"2021-02-26","current":24.571843,"twenty":17.991697,"median":24.050393,"eighty":31.935009,"marketCap":11873114486},{"date":"2021-03-05","current":23.16889,"twenty":17.99133,"median":23.984305,"eighty":31.93573,"marketCap":11195207832},{"date":"2021-03-12","current":25.796112,"twenty":17.99133,"median":23.965354,"eighty":31.93573,"marketCap":12464681344},{"date":"2021-03-19","current":27.078021,"twenty":17.99133,"median":23.965354,"eighty":31.93573,"marketCap":13084099749},{"date":"2021-03-26","current":27.830797,"twenty":17.991697,"median":23.975314,"eighty":31.935009,"marketCap":13447840953},{"date":"2021-04-01","current":28.819895,"twenty":17.991697,"median":23.975314,"eighty":31.935009,"marketCap":13925773500},{"date":"2021-04-09","current":28.703463,"twenty":17.99133,"median":23.965354,"eighty":31.93573,"marketCap":13869513375},{"date":"2021-04-16","current":27.463055,"twenty":17.99133,"median":23.965354,"eighty":31.93573,"marketCap":13270148083},{"date":"2021-04-23","current":26.841698,"twenty":17.99133,"median":23.965354,"eighty":31.93573,"marketCap":12969908406},{"date":"2021-04-30","current":26.648028,"twenty":17.99133,"median":23.965354,"eighty":31.93573,"marketCap":12876327209},{"date":"2021-05-07","current":25.134348,"twenty":17.99133,"median":23.965354,"eighty":31.93573,"marketCap":13597682276},{"date":"2021-05-14","current":23.680485,"twenty":17.99133,"median":23.951579,"eighty":31.93573,"marketCap":12811142629},{"date":"2021-05-21","current":22.137068,"twenty":17.99133,"median":23.870323,"eighty":31.93573,"marketCap":11976154030},{"date":"2021-05-28","current":22.381091,"twenty":17.99133,"median":23.804668,"eighty":31.93573,"marketCap":12108170239},{"date":"2021-06-04","current":20.730592,"twenty":17.99133,"median":23.77218,"eighty":31.93573,"marketCap":11215250476},{"date":"2021-06-11","current":19.803924,"twenty":17.99133,"median":23.738325,"eighty":31.93573,"marketCap":10713923098},{"date":"2021-06-18","current":19.81731,"twenty":17.99133,"median":23.66992,"eighty":31.93573,"marketCap":10721164493},{"date":"2021-06-25","current":19.492976,"twenty":17.99133,"median":23.627748,"eighty":31.93573,"marketCap":10545699911},{"date":"2021-07-02","current":19.417813,"twenty":17.99133,"median":23.559947,"eighty":31.93573,"marketCap":10505036690},{"date":"2021-07-09","current":18.879316,"twenty":17.99133,"median":23.47205,"eighty":31.93573,"marketCap":10213709781},{"date":"2021-07-16","current":18.544686,"twenty":17.99133,"median":23.339097,"eighty":31.93573,"marketCap":10032674894},{"date":"2021-07-23","current":18.795916,"twenty":17.99133,"median":23.268609,"eighty":31.93573,"marketCap":10168590317},{"date":"2021-07-30","current":18.220352,"twenty":17.99133,"median":23.239725,"eighty":31.93573,"marketCap":9857210312},{"date":"2021-08-06","current":16.197611,"twenty":17.941782,"median":23.179436,"eighty":31.93573,"marketCap":9140312161},{"date":"2021-08-13","current":15.435557,"twenty":17.925266,"median":23.042701,"eighty":31.9033,"marketCap":8710284677},{"date":"2021-08-20","current":15.562647,"twenty":17.868378,"median":22.978872,"eighty":31.9033,"marketCap":8782001984},{"date":"2021-08-27","current":15.903804,"twenty":17.820666,"median":22.906999,"eighty":31.9033,"marketCap":8974516324},{"date":"2021-09-03","current":15.783163,"twenty":17.783964,"median":22.824797,"eighty":31.9033,"marketCap":8906438789},{"date":"2021-09-10","current":14.993065,"twenty":17.749097,"median":22.760832,"eighty":31.9033,"marketCap":8460586737},{"date":"2021-09-17","current":14.072438,"twenty":17.675677,"median":22.703012,"eighty":31.9033,"marketCap":7941077025},{"date":"2021-09-24","current":14.323608,"twenty":17.508698,"median":22.62511,"eighty":31.9033,"marketCap":8082812221},{"date":"2021-10-01","current":14.550057,"twenty":17.419312,"median":22.588004,"eighty":31.9033,"marketCap":8210597102},{"date":"2021-10-08","current":14.533246,"twenty":17.380975,"median":22.538931,"eighty":31.900599,"marketCap":8201110888},{"date":"2021-10-15","current":14.669709,"twenty":17.297662,"median":22.434157,"eighty":31.900599,"marketCap":8278116624},{"date":"2021-10-22","current":14.569834,"twenty":17.242609,"median":22.381091,"eighty":31.844937,"marketCap":8221757353},{"date":"2021-10-29","current":14.680586,"twenty":16.65503,"median":22.260969,"eighty":31.764935,"marketCap":8284254762},{"date":"2021-11-05","current":17.935885,"twenty":16.539137,"median":22.202529,"eighty":31.757922,"marketCap":9192141230},{"date":"2021-11-12","current":19.259872,"twenty":16.539137,"median":22.156362,"eighty":31.558319,"marketCap":9870684527},{"date":"2021-11-19","current":18.061098,"twenty":16.539137,"median":22.098332,"eighty":29.883249,"marketCap":9256312677},{"date":"2021-11-26","current":17.57658,"twenty":16.539137,"median":22.040006,"eighty":29.17931,"marketCap":9007997078},{"date":"2021-12-03","current":14.421044,"twenty":16.36739,"median":21.955189,"eighty":28.851615,"marketCap":7390785276},{"date":"2021-12-10","current":16.350666,"twenty":16.278994,"median":21.895318,"eighty":28.798494,"marketCap":8379716470},{"date":"2021-12-17","current":16.822157,"twenty":16.258378,"median":21.845426,"eighty":28.711958,"marketCap":8621355329},{"date":"2021-12-23","current":17.294388,"twenty":16.258378,"median":21.810971,"eighty":28.620226,"marketCap":8863373726},{"date":"2021-12-31","current":17.279362,"twenty":16.258378,"median":21.755619,"eighty":28.52608,"marketCap":8855673141},{"date":"2022-01-07","current":17.263263,"twenty":16.25972,"median":21.650499,"eighty":28.493659,"marketCap":8847422513},{"date":"2022-01-14","current":17.557335,"twenty":16.261061,"median":21.600751,"eighty":28.419862,"marketCap":8998133969},{"date":"2022-01-21","current":16.016144,"twenty":16.251825,"median":21.532755,"eighty":28.325122,"marketCap":8208273930},{"date":"2022-01-28","current":15.727439,"twenty":16.206395,"median":21.339898,"eighty":28.24325,"marketCap":8060312683},{"date":"2022-02-04","current":16.682049,"twenty":16.206395,"median":21.221194,"eighty":28.153301,"marketCap":7308405529},{"date":"2022-02-11","current":17.809427,"twenty":16.206395,"median":20.983533,"eighty":28.053039,"marketCap":7802310077},{"date":"2022-02-18","current":17.444028,"twenty":16.206395,"median":20.802209,"eighty":27.992316,"marketCap":7642228486},{"date":"2022-02-25","current":17.772634,"twenty":16.206395,"median":20.665477,"eighty":27.902477,"marketCap":7786190750},{"date":"2022-03-04","current":17.53284,"twenty":16.206395,"median":20.371085,"eighty":27.759839,"marketCap":7681137206},{"date":"2022-03-11","current":14.596955,"twenty":16.162496,"median":20.124643,"eighty":27.682141,"marketCap":6394926084},{"date":"2022-03-18","current":16.705616,"twenty":16.084666,"median":19.977711,"eighty":27.548322,"marketCap":7318730269},{"date":"2022-03-25","current":15.908842,"twenty":16.018282,"median":19.917919,"eighty":27.425243,"marketCap":6969663465},{"date":"2022-04-01","current":16.158785,"twenty":15.994594,"median":19.85914,"eighty":27.370157,"marketCap":7079163720},{"date":"2022-04-08","current":14.820255,"twenty":15.94828,"median":19.809024,"eighty":27.229254,"marketCap":6492753723},{"date":"2022-04-14","current":14.437093,"twenty":15.868274,"median":19.791203,"eighty":27.074332,"marketCap":6324890387},{"date":"2022-04-22","current":13.215288,"twenty":15.773384,"median":19.768248,"eighty":27.00229,"marketCap":5789617565},{"date":"2022-04-29","current":13.186107,"twenty":15.710866,"median":19.734939,"eighty":26.917139,"marketCap":5776833271},{"date":"2022-05-06","current":14.376233,"twenty":15.626528,"median":19.677771,"eighty":26.843334,"marketCap":5815186153},{"date":"2022-05-13","current":13.417084,"twenty":15.572379,"median":19.653509,"eighty":26.773753,"marketCap":5427210629},{"date":"2022-05-20","current":12.506031,"twenty":15.507073,"median":19.603615,"eighty":26.773753,"marketCap":5058689464},{"date":"2022-05-27","current":13.212014,"twenty":15.392759,"median":19.56827,"eighty":26.773753,"marketCap":5344259620},{"date":"2022-06-03","current":13.347585,"twenty":15.343774,"median":19.533197,"eighty":26.773753,"marketCap":5399098105},{"date":"2022-06-10","current":12.308207,"twenty":15.275971,"median":19.496751,"eighty":26.773753,"marketCap":4978669720},{"date":"2022-06-17","current":10.501963,"twenty":15.243474,"median":19.437376,"eighty":26.773753,"marketCap":4248043846},{"date":"2022-06-24","current":11.26609,"twenty":15.206376,"median":19.355541,"eighty":26.781556,"marketCap":4557133488},{"date":"2022-07-01","current":10.979885,"twenty":15.168741,"median":19.31956,"eighty":26.781556,"marketCap":4441363353},{"date":"2022-07-08","current":11.083959,"twenty":15.141675,"median":19.287927,"eighty":26.781556,"marketCap":4483461584},{"date":"2022-07-15","current":11.003165,"twenty":15.113484,"median":19.267837,"eighty":26.781556,"marketCap":4450780063},{"date":"2022-07-22","current":11.530385,"twenty":15.033295,"median":19.218364,"eighty":26.781556,"marketCap":4664040837},{"date":"2022-07-29","current":12.180852,"twenty":14.992964,"median":19.151257,"eighty":26.781556,"marketCap":4927154780},{"date":"2022-08-05","current":-16.853568,"twenty":14.947402,"median":19.076688,"eighty":26.781556,"marketCap":4472937026},{"date":"2022-08-12","current":-17.028887,"twenty":14.877688,"median":19.049733,"eighty":26.781556,"marketCap":4519466650},{"date":"2022-08-19","current":-16.027065,"twenty":14.836091,"median":19.049733,"eighty":26.781556,"marketCap":4253583087},{"date":"2022-08-26","current":-15.160355,"twenty":14.801263,"median":19.049733,"eighty":26.781556,"marketCap":4023558230},{"date":"2022-09-02","current":-12.767933,"twenty":14.713156,"median":19.049733,"eighty":26.781556,"marketCap":3388609492},{"date":"2022-09-09","current":-12.087367,"twenty":14.68296,"median":19.049733,"eighty":26.781556,"marketCap":3207987077},{"date":"2022-09-16","current":-11.352521,"twenty":14.660382,"median":19.049733,"eighty":26.781556,"marketCap":3012959192},{"date":"2022-09-23","current":-10.427702,"twenty":14.622295,"median":19.049733,"eighty":26.781556,"marketCap":2767512167},{"date":"2022-09-30","current":-8.92461,"twenty":14.602042,"median":19.049733,"eighty":26.781556,"marketCap":2368591494},{"date":"2022-10-07","current":-8.567626,"twenty":14.578959,"median":19.049733,"eighty":26.781556,"marketCap":2273847834},{"date":"2022-10-14","current":-9.028991,"twenty":14.555419,"median":19.049733,"eighty":26.781556,"marketCap":2396294319},{"date":"2022-10-21","current":-9.298295,"twenty":14.499823,"median":19.049733,"eighty":26.781556,"marketCap":2467767606},{"date":"2022-10-28","current":-10.020615,"twenty":14.46677,"median":19.049733,"eighty":26.781556,"marketCap":2659471152},{"date":"2022-11-04","current":-6.382731,"twenty":14.419252,"median":19.049733,"eighty":26.781556,"marketCap":2792444709},{"date":"2022-11-11","current":-8.093657,"twenty":14.392037,"median":19.049733,"eighty":26.781556,"marketCap":3540975027},{"date":"2022-11-18","current":-7.161576,"twenty":14.356856,"median":19.049733,"eighty":26.781556,"marketCap":3133189450},{"date":"2022-11-25","current":-7.034934,"twenty":14.246064,"median":19.049733,"eighty":26.781556,"marketCap":3077783801},{"date":"2022-12-02","current":-7.06779,"twenty":14.12974,"median":19.049733,"eighty":26.781556,"marketCap":3092158195},{"date":"2022-12-09","current":-6.558149,"twenty":14.034258,"median":19.049733,"eighty":26.781556,"marketCap":2869190017},{"date":"2022-12-16","current":-6.124573,"twenty":13.93447,"median":19.049733,"eighty":26.781556,"marketCap":2679500671},{"date":"2022-12-23","current":-6.047239,"twenty":13.690456,"median":19.049733,"eighty":26.781556,"marketCap":2645667191},{"date":"2022-12-30","current":-6.16007,"twenty":13.534444,"median":19.048175,"eighty":26.781556,"marketCap":2695030793},{"date":"2023-01-06","current":-7.051309,"twenty":13.443848,"median":18.844308,"eighty":26.71336,"marketCap":3084947782},{"date":"2023-01-13","current":-7.614197,"twenty":13.365617,"median":18.806212,"eighty":26.630151,"marketCap":3331211143},{"date":"2023-01-20","current":-7.903247,"twenty":13.236719,"median":18.714575,"eighty":26.57994,"marketCap":3457670707},{"date":"2023-01-27","current":-8.434441,"twenty":13.19722,"median":18.686072,"eighty":26.466629,"marketCap":3690067888},{"date":"2023-02-03","current":-10.09085,"twenty":13.15494,"median":18.610582,"eighty":26.408247,"marketCap":4563082596},{"date":"2023-02-10","current":-9.490956,"twenty":13.072432,"median":18.552715,"eighty":26.408247,"marketCap":4291810473},{"date":"2023-02-17","current":-10.636801,"twenty":12.932436,"median":18.511737,"eighty":26.408247,"marketCap":4809961255},{"date":"2023-02-24","current":-10.251965,"twenty":12.909221,"median":18.430397,"eighty":26.408247,"marketCap":4635938692},{"date":"2023-03-03","current":-10.550182,"twenty":12.839586,"median":18.382004,"eighty":26.408247,"marketCap":4770792190},{"date":"2023-03-10","current":-9.158092,"twenty":12.798241,"median":18.341326,"eighty":26.408247,"marketCap":4141289350},{"date":"2023-03-17","current":-9.061574,"twenty":12.738515,"median":18.313877,"eighty":26.408247,"marketCap":4097643819},{"date":"2023-03-24","current":-8.312939,"twenty":12.611031,"median":18.257473,"eighty":26.408247,"marketCap":3759111181},{"date":"2023-03-31","current":-8.629717,"twenty":12.538669,"median":18.236085,"eighty":26.39326,"marketCap":3902358049},{"date":"2023-04-05","current":-9.009603,"twenty":12.529486,"median":18.231441,"eighty":26.408247,"marketCap":4074142380},{"date":"2023-04-14","current":-9.19769,"twenty":12.494869,"median":18.23204,"eighty":26.459917,"marketCap":4159195208},{"date":"2023-04-19","current":-9.250898,"twenty":12.39155,"median":18.231441,"eighty":26.459917,"marketCap":4183256206},{"date":"2023-04-28","current":-8.190435,"twenty":12.343814,"median":18.204907,"eighty":26.47334,"marketCap":3703714931},{"date":"2023-05-05","current":-5.787161,"twenty":12.308207,"median":18.178633,"eighty":26.486763,"marketCap":3583409944},{"date":"2023-05-12","current":-6.413159,"twenty":12.282307,"median":18.061098,"eighty":26.486763,"marketCap":3971027892},{"date":"2023-05-19","current":-6.319886,"twenty":12.228209,"median":17.969122,"eighty":26.486763,"marketCap":3913273603},{"date":"2023-05-26","current":-5.902424,"twenty":12.180148,"median":17.903722,"eighty":26.486763,"marketCap":3654781107},{"date":"2023-06-02","current":-5.761157,"twenty":12.133674,"median":17.771365,"eighty":26.486763,"marketCap":3567308592},{"date":"2023-06-09","current":-5.831791,"twenty":12.036223,"median":17.687877,"eighty":26.486763,"marketCap":3611044850},{"date":"2023-06-16","current":-5.66064,"twenty":11.939563,"median":17.57286,"eighty":26.486763,"marketCap":3505068533},{"date":"2023-06-23","current":-5.302945,"twenty":11.732917,"median":17.444028,"eighty":26.486763,"marketCap":3283583640},{"date":"2023-06-30","current":-5.560124,"twenty":11.540793,"median":17.359376,"eighty":26.486763,"marketCap":3442828475},{"date":"2023-07-07","current":-5.695052,"twenty":11.26609,"median":17.286875,"eighty":26.486763,"marketCap":3526375941},{"date":"2023-07-14","current":-6.354297,"twenty":11.11436,"median":17.13179,"eighty":26.486763,"marketCap":3934581011},{"date":"2023-07-21","current":-6.168658,"twenty":11.029641,"median":16.986009,"eighty":26.486763,"marketCap":3819633155},{"date":"2023-07-28","current":-6.258308,"twenty":10.859377,"median":16.827422,"eighty":26.486763,"marketCap":3875144558},{"date":"2023-08-04","current":-24.012664,"twenty":10.563373,"median":16.705616,"eighty":26.486763,"marketCap":3162467850},{"date":"2023-08-11","current":-22.500836,"twenty":10.015217,"median":16.601265,"eighty":26.486763,"marketCap":2963360088},{"date":"2023-08-18","current":-21.27282,"twenty":-5.285921,"median":16.484853,"eighty":26.486763,"marketCap":2801630373},{"date":"2023-08-25","current":-21.89962,"twenty":-5.567368,"median":16.429346,"eighty":26.486763,"marketCap":2884179915},{"date":"2023-09-01","current":-24.15951,"twenty":-5.721494,"median":16.357832,"eighty":26.486763,"marketCap":3181807515},{"date":"2023-09-08","current":-22.466724,"twenty":-5.75518,"median":16.322685,"eighty":26.486763,"marketCap":2958867596},{"date":"2023-09-15","current":-23.328041,"twenty":-5.845001,"median":16.244006,"eighty":26.486763,"marketCap":3072303021},{"date":"2023-09-22","current":-21.775965,"twenty":-5.888769,"median":16.205498,"eighty":26.486763,"marketCap":2867894631},{"date":"2023-09-29","current":-22.125609,"twenty":-5.930497,"median":16.162173,"eighty":26.486763,"marketCap":2913942675},{"date":"2023-10-06","current":-19.759119,"twenty":-6.004044,"median":16.04757,"eighty":26.486763,"marketCap":2602276037},{"date":"2023-10-13","current":-20.014956,"twenty":-6.040069,"median":15.987381,"eighty":26.486763,"marketCap":2635969727},{"date":"2023-10-20","current":-20.044804,"twenty":-6.124573,"median":15.927873,"eighty":26.486763,"marketCap":2639900658},{"date":"2023-10-27","current":-19.128056,"twenty":-6.158796,"median":15.827642,"eighty":26.49704,"marketCap":2519164933},{"date":"2023-11-03","current":-7.757852,"twenty":-6.196006,"median":15.770369,"eighty":26.49704,"marketCap":2948759489},{"date":"2023-11-10","current":-7.178709,"twenty":-6.248166,"median":15.679802,"eighty":26.423233,"marketCap":2728627377},{"date":"2023-11-17","current":-8.402,"twenty":-6.349588,"median":15.600536,"eighty":26.220038,"marketCap":3193600307},{"date":"2023-11-24","current":-8.316311,"twenty":-6.396927,"median":15.567793,"eighty":26.075691,"marketCap":3161029739},{"date":"2023-12-01","current":-8.281335,"twenty":-6.472083,"median":15.502327,"eighty":25.810735,"marketCap":3147735304},{"date":"2023-12-08","current":-9.16065,"twenty":-6.552035,"median":15.387831,"eighty":25.72229,"marketCap":3481963038},{"date":"2023-12-15","current":-9.242225,"twenty":-6.721591,"median":15.325114,"eighty":25.522685,"marketCap":3512969874},{"date":"2023-12-22","current":-9.589666,"twenty":-6.949888,"median":15.25566,"eighty":25.360912,"marketCap":3645032149},{"date":"2023-12-29","current":-9.704486,"twenty":-7.044052,"median":15.244161,"eighty":25.209002,"marketCap":3688675047},{"date":"2024-01-05","current":-9.118459,"twenty":-7.086046,"median":15.21459,"eighty":25.005378,"marketCap":3465926231},{"date":"2024-01-12","current":-8.933555,"twenty":-7.297887,"median":15.175147,"eighty":24.960739,"marketCap":3395644162},{"date":"2024-01-19","current":-8.706898,"twenty":-7.387023,"median":15.143651,"eighty":24.806645,"marketCap":3309491948},{"date":"2024-01-26","current":-8.592079,"twenty":-7.582503,"median":15.116769,"eighty":24.709338,"marketCap":3265849050},{"date":"2024-02-02","current":-8.639796,"twenty":-7.702881,"median":15.042855,"eighty":24.557345,"marketCap":3283986358},{"date":"2024-02-09","current":-8.256829,"twenty":-7.828725,"median":15.001965,"eighty":24.461253,"marketCap":3268878709},{"date":"2024-02-16","current":-8.55325,"twenty":-7.95976,"median":14.955476,"eighty":24.376122,"marketCap":3386231795},{"date":"2024-02-23","current":-8.36566,"twenty":-7.996625,"median":14.909702,"eighty":24.337118,"marketCap":3311964867},{"date":"2024-03-01","current":-9.408146,"twenty":-8.117091,"median":14.850519,"eighty":24.191767,"marketCap":3724684898},{"date":"2024-03-08","current":-9.56996,"twenty":-8.193326,"median":14.827038,"eighty":23.938845,"marketCap":3788747210},{"date":"2024-03-15","current":-9.393826,"twenty":-8.280125,"median":14.744841,"eighty":23.784149,"marketCap":3719015667},{"date":"2024-03-22","current":-10.429152,"twenty":-8.314509,"median":14.692452,"eighty":23.720098,"marketCap":4128901082},{"date":"2024-03-28","current":-10.540846,"twenty":-8.354132,"median":14.669709,"eighty":23.638811,"marketCap":4173121086},{"date":"2024-04-05","current":-10.605286,"twenty":-8.399374,"median":14.629165,"eighty":23.498603,"marketCap":4198632626},{"date":"2024-04-12","current":-10.285953,"twenty":-8.433652,"median":14.611933,"eighty":23.097811,"marketCap":4072208770},{"date":"2024-04-19","current":-9.731774,"twenty":-8.532374,"median":14.584892,"eighty":22.982935,"marketCap":3852809523},{"date":"2024-04-26","current":-9.688815,"twenty":-8.567982,"median":14.5707,"eighty":22.839015,"marketCap":3835801829},{"date":"2024-05-03","current":-11.19339,"twenty":-8.610867,"median":14.533246,"eighty":22.798244,"marketCap":3893061065},{"date":"2024-05-10","current":-11.142616,"twenty":-8.684862,"median":14.472926,"eighty":22.798244,"marketCap":3875401910},{"date":"2024-05-17","current":-11.307559,"twenty":-8.752716,"median":14.437327,"eighty":22.798244,"marketCap":3932768991},{"date":"2024-05-24","current":-10.606961,"twenty":-8.821269,"median":14.396493,"eighty":22.798244,"marketCap":3689100895},{"date":"2024-05-31","current":-10.931947,"twenty":-8.871067,"median":14.384918,"eighty":22.798244,"marketCap":3802131084},{"date":"2024-06-07","current":-11.028299,"twenty":-8.92282,"median":14.323608,"eighty":22.798244,"marketCap":3835642547},{"date":"2024-06-14","current":-11.075659,"twenty":-9.014984,"median":14.210767,"eighty":22.804741,"marketCap":3852114283},{"date":"2024-06-21","current":-10.513874,"twenty":-9.056501,"median":14.084576,"eighty":22.811239,"marketCap":3656725414},{"date":"2024-06-28","current":-10.917249,"twenty":-9.067075,"median":14.027311,"eighty":22.819301,"marketCap":3797019166},{"date":"2024-07-05","current":-10.371795,"twenty":-9.109108,"median":13.963638,"eighty":22.819301,"marketCap":3607310205},{"date":"2024-07-12","current":-10.42732,"twenty":-9.143712,"median":13.714842,"eighty":22.819301,"marketCap":3626621896},{"date":"2024-07-15","current":-10.378327,"twenty":-9.155654,"median":13.685793,"eighty":22.819301,"marketCap":3609582169},{"date":"2024-08-02","current":-16.476774,"twenty":-9.197531,"median":13.453813,"eighty":22.857866,"marketCap":4272427549},{"date":"2024-08-09","current":-15.516784,"twenty":-9.242822,"median":13.377638,"eighty":22.857866,"marketCap":4023502091},{"date":"2024-08-16","current":-15.90684,"twenty":-9.298295,"median":13.227077,"eighty":22.857866,"marketCap":4124643649},{"date":"2024-08-23","current":-15.334904,"twenty":-9.399474,"median":13.196509,"eighty":22.857866,"marketCap":3976340578},{"date":"2024-08-30","current":-15.564993,"twenty":-9.421155,"median":13.146217,"eighty":22.857866,"marketCap":4036002733},{"date":"2024-09-06","current":-15.093858,"twenty":-9.495874,"median":13.073519,"eighty":22.857866,"marketCap":3913837368},{"date":"2024-09-13","current":-14.563557,"twenty":-9.572828,"median":12.934181,"eighty":22.857866,"marketCap":3776330306},{"date":"2024-09-20","current":-16.33634,"twenty":-9.624197,"median":12.906313,"eighty":22.857866,"marketCap":4236013005},{"date":"2024-09-27","current":-18.297578,"twenty":-9.689961,"median":12.837637,"eighty":22.857866,"marketCap":4744561850},{"date":"2024-10-04","current":-18.965932,"twenty":-9.721242,"median":12.797885,"eighty":22.857866,"marketCap":4917866205},{"date":"2024-10-11","current":-18.624085,"twenty":-9.747094,"median":12.729415,"eighty":22.857866,"marketCap":4829225289},{"date":"2024-10-18","current":-19.603608,"twenty":-9.805092,"median":12.605146,"eighty":22.857866,"marketCap":5083215606},{"date":"2024-10-25","current":-19.163152,"twenty":-9.850292,"median":12.535278,"eighty":22.857866,"marketCap":4969005195},{"date":"2024-10-31","current":-19.406389,"twenty":-9.915171,"median":12.499205,"eighty":22.857866,"marketCap":5032076616},{"date":"2024-11-08","current":-118.835876,"twenty":-10.013794,"median":12.38582,"eighty":22.867319,"marketCap":4147372089},{"date":"2024-11-15","current":-121.261763,"twenty":-10.10184,"median":12.344735,"eighty":22.867319,"marketCap":4232035528},{"date":"2024-11-22","current":-124.517986,"twenty":-10.224742,"median":12.305153,"eighty":22.867319,"marketCap":4345677728},{"date":"2024-11-29","current":-126.803251,"twenty":-10.252959,"median":12.297563,"eighty":22.867319,"marketCap":4425433473},{"date":"2024-12-06","current":-124.171455,"twenty":-10.301092,"median":12.274883,"eighty":22.867319,"marketCap":4333583771},{"date":"2024-12-13","current":-122.246953,"twenty":-10.371795,"median":12.192487,"eighty":22.867319,"marketCap":4266418676},{"date":"2024-12-20","current":-110.775006,"twenty":-10.425308,"median":12.099635,"eighty":22.867319,"marketCap":3866047697},{"date":"2024-12-27","current":-110.182362,"twenty":-10.501931,"median":11.982289,"eighty":22.867319,"marketCap":3845364428},{"date":"2025-01-03","current":-108.173958,"twenty":-10.527602,"median":11.917242,"eighty":22.867319,"marketCap":3775271127},{"date":"2025-01-10","current":-110.775006,"twenty":-10.606291,"median":11.685128,"eighty":22.876772,"marketCap":3866047697},{"date":"2025-01-17","current":-116.635594,"twenty":-10.658176,"median":11.353732,"eighty":22.876772,"marketCap":4070582246},{"date":"2025-01-24","current":-119.318954,"twenty":-10.717031,"median":11.21953,"eighty":22.876772,"marketCap":4164231492},{"date":"2025-01-31","current":-172.865397,"twenty":-10.843914,"median":11.096284,"eighty":22.876772,"marketCap":4131482982},{"date":"2025-02-07","current":-163.929454,"twenty":-10.989758,"median":10.996318,"eighty":22.876772,"marketCap":3917913959},{"date":"2025-02-14","current":-160.346428,"twenty":-11.075006,"median":10.745729,"eighty":22.876772,"marketCap":3832279636},{"date":"2025-02-21","current":-151.280651,"twenty":-11.138044,"median":10.486899,"eighty":22.876772,"marketCap":3615607557},{"date":"2025-02-28","current":-140.868233,"twenty":-11.20702,"median":9.201986,"eighty":22.876772,"marketCap":3366750766},{"date":"2025-03-07","current":-149.42902,"twenty":-11.333689,"median":-5.398935,"eighty":22.886225,"marketCap":3571353578},{"date":"2025-03-14","current":-144.547448,"twenty":-11.552111,"median":-5.677846,"eighty":22.886225,"marketCap":3454683997},{"date":"2025-03-21","current":-142.647722,"twenty":-12.053547,"median":-5.731274,"eighty":22.886225,"marketCap":3409280564},{"date":"2025-03-28","current":-137.669961,"twenty":-13.003418,"median":-5.809476,"eighty":22.886225,"marketCap":3290312075},{"date":"2025-04-04","current":-127.834675,"twenty":-14.658223,"median":-5.882466,"eighty":22.886225,"marketCap":3055248732},{"date":"2025-04-11","current":-121.245755,"twenty":-15.067862,"median":-5.924158,"eighty":22.876772,"marketCap":2897773534},{"date":"2025-04-17","current":-119.778878,"twenty":-15.300719,"median":-5.956758,"eighty":22.876772,"marketCap":2862715187},{"date":"2025-04-25","current":-128.868703,"twenty":-15.450168,"median":-6.030252,"eighty":22.886225,"marketCap":3079961993},{"date":"2025-05-02","current":84.951337,"twenty":-15.482619,"median":-6.045465,"eighty":22.971046,"marketCap":3066743272},{"date":"2025-05-09","current":88.507028,"twenty":-15.482619,"median":-6.045465,"eighty":23.00753,"marketCap":3195103728},{"date":"2025-05-16","current":97.651902,"twenty":-15.482619,"median":-6.045465,"eighty":23.00753,"marketCap":3525233665},{"date":"2025-05-23","current":97.252214,"twenty":-15.482619,"median":-6.045465,"eighty":23.00753,"marketCap":3510804909},{"date":"2025-05-30","current":97.380114,"twenty":-15.482619,"median":-6.045465,"eighty":23.00753,"marketCap":3515422111},{"date":"2025-06-06","current":103.935006,"twenty":-15.482619,"median":-6.045465,"eighty":23.019842,"marketCap":3752053710},{"date":"2025-06-13","current":101.904588,"twenty":-15.482619,"median":-6.045465,"eighty":23.185764,"marketCap":3678755629},{"date":"2025-06-20","current":97.284189,"twenty":-15.488869,"median":-6.047239,"eighty":23.548188,"marketCap":3511959210},{"date":"2025-06-27","current":103.887043,"twenty":-15.488869,"median":-6.047239,"eighty":23.682314,"marketCap":3750322259},{"date":"2025-07-03","current":109.578608,"twenty":-15.488869,"median":-6.047239,"eighty":23.915524,"marketCap":3955787744},{"date":"2025-07-11","current":110.969524,"twenty":-15.488869,"median":-6.047239,"eighty":24.233842,"marketCap":4005999815},{"date":"2025-07-18","current":107.899916,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3895186969},{"date":"2025-07-25","current":109.322807,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3946553341},{"date":"2025-08-01","current":68.105902,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3616423403},{"date":"2025-08-08","current":65.208709,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3462582462},{"date":"2025-08-15","current":67.959719,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3608661062},{"date":"2025-08-22","current":66.589651,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3535910455},{"date":"2025-08-29","current":66.611398,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3537065227},{"date":"2025-09-05","current":68.144569,"twenty":-15.489193,"median":-6.058649,"eighty":24.277775,"marketCap":3618476620},{"date":"2025-09-12","current":67.100708,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3563047586},{"date":"2025-09-19","current":64.958617,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3449302589},{"date":"2025-09-26","current":61.522574,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3266848686},{"date":"2025-10-03","current":63.566802,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3375397211},{"date":"2025-10-10","current":62.816527,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3335557593},{"date":"2025-10-17","current":58.641082,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3113841457},{"date":"2025-10-24","current":60.239495,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3198717165},{"date":"2025-10-31","current":57.771198,"twenty":-15.488869,"median":-6.047239,"eighty":24.350557,"marketCap":3067650596},{"date":"2025-11-07","current":22.46317,"twenty":-15.488869,"median":-6.047239,"eighty":24.25958,"marketCap":3261652214},{"date":"2025-11-14","current":23.222678,"twenty":-15.488869,"median":-6.047239,"eighty":24.25958,"marketCap":3371932896},{"date":"2025-11-21","current":20.99187,"twenty":-15.488869,"median":-6.047239,"eighty":23.680485,"marketCap":3048019479},{"date":"2025-11-28","current":22.603016,"twenty":-15.488869,"median":-6.047239,"eighty":23.258467,"marketCap":3281957931},{"date":"2025-12-05","current":21.856106,"twenty":-15.488869,"median":-6.047239,"eighty":22.895678,"marketCap":3173506591},{"date":"2025-12-12","current":22.12771,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3212943442},{"date":"2025-12-19","current":23.17889,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3365574784},{"date":"2025-12-26","current":23.094995,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3353393283},{"date":"2026-01-02","current":23.310724,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3384717144},{"date":"2026-01-09","current":24.289495,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3526834659},{"date":"2026-01-16","current":25.611834,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3718838322},{"date":"2026-01-23","current":24.896732,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3615005525},{"date":"2026-01-30","current":42.305771,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3794827687},{"date":"2026-02-06","current":42.083674,"twenty":-15.488869,"median":-6.047239,"eighty":22.614999,"marketCap":3774905535}],"updateTime":1770713627390}}}