美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SMJ INTERNATIONAL HOLDINGS INC.

9.10

+0.27003.06%

盤後：8.97-0.1300-1.43%19:34 EDT

成交量：227.83萬

成交額：2,057.83萬

市值：2.52億

市盈率：-327.75

高：9.20

開：9.02

低：9.00

收：8.83

52周最高：9.20

52周最低：0.8200

股本：2,770.50萬

流通股本：250.00萬

量比：2.25

換手率：91.13%

股息：- -

股息率：- -

每股收益(TTM):-0.0278

每股收益(LYR):-0.0278

淨資產收益率：-6.96%

總資產收益率：-2.45%

市淨率：17.07

市盈率(LYR):-327.75

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMJF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMJF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMJF\",,,,,undefined,":{"symbol":"SMJF","market":"US","secType":"STK","nameCN":"SMJ INTERNATIONAL HOLDINGS INC.","latestPrice":9.1,"timestamp":1786478400000,"preClose":8.83,"halted":0,"volume":2278320,"hourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":9.1,"latestTime":"19:34 EDT","volume":3481,"amount":31431.94,"timestamp":1786491244641,"change":-0.13,"changeRate":-0.014286,"amplitude":0.025275},"delay":0,"changeRate":0.03057757644394106,"floatShares":2500000,"shares":27705000,"eps":-0.027765,"marketStatus":"未開盤","change":0.27,"latestTime":"08-11 16:00:00 EDT","open":9.02,"high":9.2,"low":9,"amount":20578335.31512,"amplitude":0.02265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.027765,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"listingDate":1764824400000,"exchange":"AMEX","adjPreClose":8.83,"preHourTrading":{"tag":"盘前","latestPrice":9.03,"preClose":8.83,"latestTime":"09:29 EDT","volume":8087,"amount":73005.602762,"timestamp":1786454999999,"change":0.2,"changeRate":0.02265,"amplitude":0.011325},"postHourTrading":{"tag":"盘后","latestPrice":8.97,"preClose":9.1,"latestTime":"19:34 EDT","volume":3481,"amount":31431.94,"timestamp":1786491244641,"change":-0.13,"changeRate":-0.014286,"amplitude":0.025275},"volumeRatio":2.253013},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMJF\",,,,,undefined,":{"symbol":"SMJF","floatShares":2500000,"roa":"-2.45%","roe":"-6.96%","lyrEps":-0.027765,"volumeRatio":2.253013,"shares":27705000,"dividePrice":0,"high":9.2,"amplitude":0.02265,"preClose":8.83,"low":9,"week52Low":0.82,"pbRate":"17.07","psRate":"18.52","week52High":9.2,"institutionHeld":0,"latestPrice":9.1,"eps":-0.027765,"divideRate":0,"volume":2278320,"delay":0,"ttmEps":-0.027765,"open":9.02,"prevYearClose":5.06,"prevWeekClose":8.35,"prevMonthClose":5.68,"prevQuarterClose":5.1,"fiveDayClose":5.58,"twentyDayClose":5.1,"sixtyDayClose":3.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMJF\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMJF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMJF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMJF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMJF","date":"2026-08-10","current":-327.750765,"percent":0,"low":-319.877227,"twenty":118.479838,"median":161.311938,"eighty":195.533516,"high":215.899964,"avg":134.973944,"sd":98.526549,"marketCap":231336750},"quantilePoints":[{"date":"2025-12-05","current":158.064212,"twenty":140.077648,"median":140.189988,"eighty":150.914522,"marketCap":124025000},{"date":"2025-12-12","current":156.644846,"twenty":146.409971,"median":157.354529,"eighty":165.881976,"marketCap":123287250},{"date":"2025-12-19","current":158.832936,"twenty":154.643978,"median":158.057764,"eighty":160.643792,"marketCap":125226600},{"date":"2025-12-26","current":161.272983,"twenty":155.793641,"median":158.404901,"eighty":163.573201,"marketCap":127720050},{"date":"2026-01-02","current":177.375458,"twenty":156.00842,"median":161.272983,"eighty":166.495264,"marketCap":140187300},{"date":"2026-01-09","current":180.433494,"twenty":156.644846,"median":162.38082,"eighty":170.866693,"marketCap":142680750},{"date":"2026-01-16","current":182.567986,"twenty":158.057764,"median":164.003744,"eighty":181.37938,"marketCap":144066000},{"date":"2026-01-23","current":180.931062,"twenty":158.062922,"median":166.495264,"eighty":181.020726,"marketCap":143511900},{"date":"2026-01-30","current":187.742282,"twenty":158.336763,"median":170.209341,"eighty":182.593472,"marketCap":150715200},{"date":"2026-02-06","current":188.496909,"twenty":158.747329,"median":173.195911,"eighty":184.813792,"marketCap":150438150},{"date":"2026-02-13","current":182.027708,"twenty":160.784974,"median":177.518396,"eighty":184.902987,"marketCap":146559450},{"date":"2026-02-20","current":49.793832,"twenty":158.268625,"median":176.88289,"eighty":184.672497,"marketCap":39895200},{"date":"2026-02-27","current":68.927493,"twenty":155.90103,"median":170.866693,"eighty":184.304738,"marketCap":55410000},{"date":"2026-03-06","current":120.854511,"twenty":132.343457,"median":169.29226,"eighty":184.065748,"marketCap":95859300},{"date":"2026-03-13","current":111.728982,"twenty":110.802419,"median":164.003744,"eighty":183.780635,"marketCap":88849935},{"date":"2026-03-20","current":114.684823,"twenty":107.498619,"median":162.967648,"eighty":183.592964,"marketCap":83115000},{"date":"2026-03-27","current":122.050314,"twenty":110.0223,"median":161.350894,"eighty":183.181088,"marketCap":88101900},{"date":"2026-04-02","current":128.168265,"twenty":110.908592,"median":158.832936,"eighty":182.824575,"marketCap":92534700},{"date":"2026-04-10","current":130.117587,"twenty":111.668576,"median":158.060988,"eighty":182.644445,"marketCap":94751100},{"date":"2026-04-17","current":131.154894,"twenty":111.823638,"median":156.00842,"eighty":182.351875,"marketCap":95582250},{"date":"2026-04-24","current":120.008853,"twenty":112.007917,"median":147.05166,"eighty":181.768377,"marketCap":87270750},{"date":"2026-05-01","current":123.280906,"twenty":112.292262,"median":132.836159,"eighty":181.200053,"marketCap":89764200},{"date":"2026-05-08","current":128.635649,"twenty":113.448101,"median":131.62327,"eighty":180.732035,"marketCap":94197000},{"date":"2026-05-15","current":128.319965,"twenty":116.016179,"median":130.375111,"eighty":179.967756,"marketCap":93365850},{"date":"2026-05-22","current":192.321271,"twenty":118.155363,"median":131.016701,"eighty":179.967756,"marketCap":139356150},{"date":"2026-05-29","current":183.729052,"twenty":118.396401,"median":132.412678,"eighty":180.831548,"marketCap":133538100},{"date":"2026-06-05","current":200.164325,"twenty":118.560797,"median":133.710633,"eighty":182.45993,"marketCap":144620100},{"date":"2026-06-12","current":203.979158,"twenty":118.935977,"median":143.185456,"eighty":183.599227,"marketCap":146836500},{"date":"2026-06-18","current":200.28581,"twenty":119.586339,"median":154.826639,"eighty":184.092294,"marketCap":144066000},{"date":"2026-06-26","current":206.974115,"twenty":120.008853,"median":156.644846,"eighty":185.530394,"marketCap":148221750},{"date":"2026-07-02","current":200.540525,"twenty":120.087519,"median":158.064212,"eighty":187.801697,"marketCap":144066000},{"date":"2026-07-10","current":208.857419,"twenty":120.638089,"median":160.052959,"eighty":191.978504,"marketCap":149884050},{"date":"2026-07-17","current":197.351297,"twenty":120.837772,"median":161.85103,"eighty":192.351108,"marketCap":141849600},{"date":"2026-07-24","current":215.899964,"twenty":120.970763,"median":163.05962,"eighty":196.045701,"marketCap":154870950},{"date":"2026-07-31","current":-215.024557,"twenty":120.505363,"median":162.967648,"eighty":196.145101,"marketCap":155148000},{"date":"2026-08-07","current":-314.989915,"twenty":118.667092,"median":161.350894,"eighty":195.636713,"marketCap":227181000},{"date":"2026-08-10","current":-319.877227,"twenty":118.479838,"median":161.311938,"eighty":195.533516,"marketCap":231336750}],"updateTime":1786483335902},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMJF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMJF\",params:#limit:6,delay:false,,,undefined,":[]}}