美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Summit Midstream Partners

38.05

0.0000

成交量：- -

成交額：279.76萬

市值：4.05億

市盈率：4.92

高：38.05

開：38.05

低：38.05

收：38.05

52周最高：38.05

52周最低：13.00

股本：1,064.87萬

流通股本：925.90萬

量比：- -

換手率：- -

股息：0.99

股息率：2.60%

每股收益(TTM):7.73

每股收益(LYR):-6.1055

淨資產收益率：11.73%

總資產收益率：2.16%

市淨率：0.54

市盈率(LYR):-6.23

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Summit Midstream Partners,LP宣佈擬發行5千萬美元的截至2

Summit Midstream Partners, Lp盤中異動股價大漲5.07%報35.64美元

自选股智能写手

Summit Midstream Partners, Lp盤中異動急速拉升5.18%報34.12美元

自选股智能写手

Summit Midstream Partners, Lp盤中異動臨近收盤股價大漲5.27%報32.64美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLP\",,,,,undefined,":{"symbol":"SMLP","market":"US","secType":"STK","nameCN":"Summit Midstream Partners","latestPrice":38.05,"timestamp":1722456000000,"preClose":38.05,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":9259006,"shares":10648685,"eps":7.73223,"marketStatus":"盤前交易","change":0,"latestTime":"02-10 06:25:03 EST","open":38.05,"high":38.05,"low":38.05,"amount":2797557.6862,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.73223,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"SMC","executeDate":"2024-08-01"},"adr":0,"adrRate":0,"listingDate":1348804800000,"exchange":"NYSE","adjPreClose":38.05,"dividendRate":0.025953,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMLP\",,,,,undefined,":{"symbol":"SMLP","floatShares":9259006,"roa":"2.16%","roe":"11.73%","lyrEps":-6.105477,"shares":10648685,"dividePrice":0.9875,"high":38.05,"amplitude":0,"preClose":38.05,"low":38.05,"week52Low":13,"pbRate":"0.54","psRate":"0.87","week52High":38.05,"institutionHeld":0,"latestPrice":38.05,"eps":7.73223,"divideRate":0.025953,"volume":0,"delay":0,"ttmEps":7.73223,"open":38.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"SMLP","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-22","type":"delisting","dateTimestamp":1722484800000},{"market":"US","date":"2024-08-01","symbol":"SMLP","oldSymbol":"SMLP","defaultRemindTime":1722519000000,"newSymbol":"SMC","exchange":"NYSE","type":"symbolChange","dateTimestamp":1722484800000},{"market":"US","date":"2024-05-02","symbol":"SMLP","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":16.36},{"market":"US","date":"2024-03-15","symbol":"SMLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":-1.29},{"market":"US","date":"2023-11-03","symbol":"SMLP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698984000000,"reportTimeType":"pre","actualEps":-1.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMLP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.575,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.575,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.575,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-14","value":0.575,"currency":"USD"},{"executeDate":"2018-05-07","recordDate":"2018-05-08","paymentDate":"2018-05-15","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMLP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMLP","date":"2024-07-15","current":4.920961,"percent":0.868357,"low":-9.840746,"twenty":-2.423471,"median":-0.590637,"eighty":2.190799,"high":26.692298,"avg":0.886452,"sd":6.410798,"marketCap":377495883},"quantilePoints":[{"date":"2021-02-12","current":-0.919173,"twenty":-0.58062,"median":14.939931,"eighty":24.395677,"marketCap":77150756},{"date":"2021-02-19","current":-0.946354,"twenty":-0.590255,"median":14.838299,"eighty":24.331364,"marketCap":79432198},{"date":"2021-02-26","current":-0.922797,"twenty":-0.594268,"median":14.129151,"eighty":24.248923,"marketCap":77454949},{"date":"2021-03-05","current":0.698198,"twenty":-0.599524,"median":13.659959,"eighty":24.1248,"marketCap":134299822},{"date":"2021-03-12","current":0.92119,"twenty":-0.596624,"median":13.502444,"eighty":24.049048,"marketCap":177192668},{"date":"2021-03-19","current":0.847177,"twenty":-0.594268,"median":13.476122,"eighty":24.026037,"marketCap":162956153},{"date":"2021-03-26","current":0.777611,"twenty":-0.593766,"median":13.411121,"eighty":24.008799,"marketCap":149575052},{"date":"2021-04-01","current":0.751246,"twenty":-0.593672,"median":13.322985,"eighty":23.941052,"marketCap":144503675},{"date":"2021-04-09","current":0.667068,"twenty":-0.593222,"median":13.208131,"eighty":23.846926,"marketCap":128311932},{"date":"2021-04-16","current":0.728191,"twenty":-0.591019,"median":13.143738,"eighty":23.806278,"marketCap":140068992},{"date":"2021-04-23","current":0.738594,"twenty":-0.587003,"median":13.097434,"eighty":23.733024,"marketCap":142069977},{"date":"2021-04-30","current":0.827874,"twenty":-0.584111,"median":13.020841,"eighty":23.713333,"marketCap":159243216},{"date":"2021-05-07","current":0.887479,"twenty":-0.582136,"median":12.944248,"eighty":23.657234,"marketCap":173676952},{"date":"2021-05-14","current":0.811311,"twenty":-0.5795,"median":12.806144,"eighty":23.521741,"marketCap":158771085},{"date":"2021-05-21","current":0.843019,"twenty":-0.57805,"median":12.676172,"eighty":23.426895,"marketCap":164976242},{"date":"2021-05-28","current":0.869902,"twenty":-0.575604,"median":12.561282,"eighty":23.406571,"marketCap":170237136},{"date":"2021-06-04","current":0.952963,"twenty":-0.573792,"median":12.520998,"eighty":23.406571,"marketCap":186491950},{"date":"2021-06-11","current":1.002937,"twenty":-0.572795,"median":12.446392,"eighty":23.399796,"marketCap":196271817},{"date":"2021-06-18","current":0.925735,"twenty":-0.571334,"median":12.36783,"eighty":23.372698,"marketCap":181163608},{"date":"2021-06-25","current":0.997768,"twenty":-0.569757,"median":12.254909,"eighty":23.365923,"marketCap":195260107},{"date":"2021-07-02","current":1.160443,"twenty":-0.568718,"median":12.216613,"eighty":23.327219,"marketCap":227095261},{"date":"2021-07-09","current":1.21283,"twenty":-0.565819,"median":12.06153,"eighty":23.280797,"marketCap":237347259},{"date":"2021-07-16","current":1.338628,"twenty":-0.553658,"median":11.715038,"eighty":23.20333,"marketCap":261965546},{"date":"2021-07-23","current":1.195253,"twenty":-0.548697,"median":11.64031,"eighty":23.136195,"marketCap":233907444},{"date":"2021-07-30","current":1.285897,"twenty":-0.548532,"median":11.523616,"eighty":22.932342,"marketCap":251646100},{"date":"2021-08-06","current":2.147991,"twenty":-0.543405,"median":11.255624,"eighty":22.815633,"marketCap":253129942},{"date":"2021-08-13","current":1.995804,"twenty":-0.528026,"median":11.064202,"eighty":22.750071,"marketCap":235195569},{"date":"2021-08-20","current":1.697035,"twenty":-0.527765,"median":9.899669,"eighty":22.487822,"marketCap":199987055},{"date":"2021-08-27","current":1.912813,"twenty":-0.526406,"median":9.727334,"eighty":22.42424,"marketCap":225415426},{"date":"2021-09-03","current":1.952305,"twenty":-0.517773,"median":9.401813,"eighty":22.42226,"marketCap":230069425},{"date":"2021-09-10","current":1.91453,"twenty":-0.517773,"median":9.191181,"eighty":22.36981,"marketCap":225617774},{"date":"2021-09-17","current":2.090243,"twenty":-0.517773,"median":8.961402,"eighty":22.356698,"marketCap":246324697},{"date":"2021-09-24","current":2.086237,"twenty":-0.517694,"median":5.460442,"eighty":22.105928,"marketCap":245852552},{"date":"2021-10-01","current":2.145762,"twenty":-0.513447,"median":2.147991,"eighty":22.022854,"marketCap":252867275},{"date":"2021-10-08","current":1.978634,"twenty":-0.508658,"median":2.146877,"eighty":22.017759,"marketCap":233172091},{"date":"2021-10-15","current":2.096539,"twenty":-0.507563,"median":2.145762,"eighty":21.933193,"marketCap":247066639},{"date":"2021-10-22","current":1.984357,"twenty":-0.505312,"median":2.116869,"eighty":21.900621,"marketCap":233846584},{"date":"2021-10-29","current":1.796625,"twenty":-0.501781,"median":2.103407,"eighty":21.845313,"marketCap":211723227},{"date":"2021-11-05","current":2.165648,"twenty":-0.497447,"median":2.101404,"eighty":21.800636,"marketCap":214879924},{"date":"2021-11-12","current":2.193107,"twenty":-0.489656,"median":2.108009,"eighty":21.728867,"marketCap":217604461},{"date":"2021-11-19","current":2.175042,"twenty":-0.486487,"median":2.127733,"eighty":21.70344,"marketCap":215812003},{"date":"2021-11-26","current":2.268258,"twenty":-0.485821,"median":2.13344,"eighty":21.661739,"marketCap":225061089},{"date":"2021-12-03","current":2.115066,"twenty":-0.481952,"median":2.135193,"eighty":21.596177,"marketCap":209861041},{"date":"2021-12-10","current":2.155532,"twenty":-0.478829,"median":2.146877,"eighty":21.530615,"marketCap":213876148},{"date":"2021-12-17","current":1.690896,"twenty":-0.477407,"median":2.132408,"eighty":21.465053,"marketCap":167774115},{"date":"2021-12-23","current":1.633088,"twenty":-0.476761,"median":2.129736,"eighty":21.412603,"marketCap":162038248},{"date":"2021-12-31","current":1.604184,"twenty":-0.476761,"median":2.11904,"eighty":21.373265,"marketCap":159170314},{"date":"2022-01-07","current":1.80001,"twenty":-0.476455,"median":2.104552,"eighty":21.373265,"marketCap":178600564},{"date":"2022-01-14","current":2.469009,"twenty":-0.475872,"median":2.101404,"eighty":21.373265,"marketCap":244980056},{"date":"2022-01-21","current":2.416934,"twenty":-0.475388,"median":2.10628,"eighty":21.373265,"marketCap":239812983},{"date":"2022-01-28","current":2.370984,"twenty":-0.473685,"median":2.123014,"eighty":21.373265,"marketCap":235253801},{"date":"2022-02-04","current":2.451651,"twenty":-0.471635,"median":2.130711,"eighty":21.360153,"marketCap":243257699},{"date":"2022-02-11","current":2.435313,"twenty":-0.471225,"median":2.135193,"eighty":21.307703,"marketCap":241636656},{"date":"2022-02-18","current":2.421018,"twenty":-0.469236,"median":2.149452,"eighty":21.307703,"marketCap":240218244},{"date":"2022-02-25","current":-8.765851,"twenty":-0.469584,"median":2.15263,"eighty":21.307703,"marketCap":174869966},{"date":"2022-03-04","current":-7.567149,"twenty":-0.475685,"median":2.145762,"eighty":21.307703,"marketCap":150957057},{"date":"2022-03-11","current":-7.592272,"twenty":-0.476761,"median":2.132047,"eighty":21.242141,"marketCap":151458242},{"date":"2022-03-18","current":-7.40636,"twenty":-0.486125,"median":2.125729,"eighty":21.242141,"marketCap":147749470},{"date":"2022-03-25","current":-8.019369,"twenty":-0.504759,"median":2.111537,"eighty":21.242141,"marketCap":159978395},{"date":"2022-04-01","current":-7.957106,"twenty":-0.517674,"median":2.103407,"eighty":21.242141,"marketCap":158736310},{"date":"2022-04-08","current":-7.916379,"twenty":-0.526406,"median":2.097398,"eighty":21.242141,"marketCap":157923840},{"date":"2022-04-14","current":-7.906197,"twenty":-0.54443,"median":2.08967,"eighty":21.189691,"marketCap":157720723},{"date":"2022-04-22","current":-9.14329,"twenty":-0.566544,"median":2.086237,"eighty":21.124129,"marketCap":182399497},{"date":"2022-04-29","current":-8.634198,"twenty":-0.573248,"median":2.066777,"eighty":21.111017,"marketCap":172243623},{"date":"2022-05-06","current":-7.355254,"twenty":-0.58062,"median":2.038731,"eighty":21.105319,"marketCap":212875767},{"date":"2022-05-13","current":-6.715972,"twenty":-0.592772,"median":2.024995,"eighty":21.053796,"marketCap":194373671},{"date":"2022-05-20","current":-6.51927,"twenty":-0.595718,"median":2.011589,"eighty":20.939718,"marketCap":188680718},{"date":"2022-05-27","current":-6.72651,"twenty":-0.622083,"median":2.003532,"eighty":20.91433,"marketCap":194678651},{"date":"2022-06-03","current":-6.923212,"twenty":-0.631416,"median":1.996376,"eighty":20.877773,"marketCap":200371603},{"date":"2022-06-10","current":-6.582496,"twenty":-0.635623,"median":1.984357,"eighty":20.850622,"marketCap":190510596},{"date":"2022-06-17","current":-5.367158,"twenty":-0.641473,"median":1.957219,"eighty":20.848768,"marketCap":155336281},{"date":"2022-06-24","current":-4.945653,"twenty":-0.654651,"median":1.945437,"eighty":20.848768,"marketCap":143137096},{"date":"2022-07-01","current":-4.22207,"twenty":-0.665446,"median":1.936279,"eighty":20.848768,"marketCap":122195163},{"date":"2022-07-08","current":-4.780564,"twenty":-0.678378,"median":1.917392,"eighty":20.835656,"marketCap":138359083},{"date":"2022-07-15","current":-4.618987,"twenty":-0.689674,"median":1.913671,"eighty":20.783206,"marketCap":133682729},{"date":"2022-07-22","current":-4.741926,"twenty":-0.702177,"median":1.895642,"eighty":20.783206,"marketCap":137240824},{"date":"2022-07-29","current":-5.251244,"twenty":-0.707581,"median":1.872462,"eighty":20.783206,"marketCap":151981505},{"date":"2022-08-05","current":-1.570097,"twenty":-0.726503,"median":1.861873,"eighty":20.783206,"marketCap":158592330},{"date":"2022-08-12","current":-1.609349,"twenty":-0.737618,"median":1.820664,"eighty":20.756981,"marketCap":162557138},{"date":"2022-08-19","current":-1.672757,"twenty":-0.747207,"median":1.804638,"eighty":20.652082,"marketCap":168961828},{"date":"2022-08-26","current":-1.695906,"twenty":-0.783629,"median":1.796625,"eighty":20.652082,"marketCap":171300048},{"date":"2022-09-02","current":-1.63753,"twenty":-0.814054,"median":1.78628,"eighty":20.652082,"marketCap":165403667},{"date":"2022-09-09","current":-1.635517,"twenty":-0.84074,"median":1.777609,"eighty":20.652082,"marketCap":165200343},{"date":"2022-09-16","current":-1.58922,"twenty":-0.892005,"median":1.758184,"eighty":20.520957,"marketCap":160523903},{"date":"2022-09-23","current":-1.368913,"twenty":-0.913542,"median":1.742201,"eighty":20.477665,"marketCap":138271162},{"date":"2022-09-30","current":-1.511721,"twenty":-0.928233,"median":1.701674,"eighty":20.455395,"marketCap":152695948},{"date":"2022-10-07","current":-1.660679,"twenty":-0.94327,"median":1.690896,"eighty":20.389833,"marketCap":167741887},{"date":"2022-10-14","current":-1.65766,"twenty":-0.996639,"median":1.652237,"eighty":20.324271,"marketCap":167436902},{"date":"2022-10-21","current":-1.869019,"twenty":-1.029256,"median":1.627307,"eighty":20.258709,"marketCap":188785869},{"date":"2022-10-28","current":-2.007912,"twenty":-1.076558,"median":1.605629,"eighty":20.193147,"marketCap":202815191},{"date":"2022-11-04","current":-1.789146,"twenty":-1.455359,"median":1.421689,"eighty":20.141845,"marketCap":207186646},{"date":"2022-11-11","current":-1.769886,"twenty":-1.511721,"median":1.345866,"eighty":20.127584,"marketCap":204956361},{"date":"2022-11-18","current":-1.810311,"twenty":-1.580161,"median":1.320362,"eighty":20.127584,"marketCap":209637589},{"date":"2022-11-25","current":-1.779553,"twenty":-1.59083,"median":1.305197,"eighty":20.127584,"marketCap":206075785},{"date":"2022-12-02","current":-1.768058,"twenty":-1.610356,"median":1.29279,"eighty":20.103343,"marketCap":204744688},{"date":"2022-12-09","current":-1.735613,"twenty":-1.629478,"median":1.285897,"eighty":20.061634,"marketCap":200987494},{"date":"2022-12-16","current":-1.540522,"twenty":-1.633705,"median":1.249019,"eighty":20.052722,"marketCap":178395482},{"date":"2022-12-23","current":-1.436824,"twenty":-1.629478,"median":1.195253,"eighty":20.052722,"marketCap":166387115},{"date":"2022-12-30","current":-1.465824,"twenty":-1.625793,"median":1.190083,"eighty":20.044672,"marketCap":169745387},{"date":"2023-01-06","current":-1.52734,"twenty":-1.625793,"median":1.154929,"eighty":20.044672,"marketCap":176868995},{"date":"2023-01-13","current":-1.60731,"twenty":-1.625793,"median":1.018102,"eighty":19.976743,"marketCap":186129684},{"date":"2023-01-20","current":-1.537885,"twenty":-1.625793,"median":0.997768,"eighty":19.976743,"marketCap":178090185},{"date":"2023-01-27","current":-1.603795,"twenty":-1.630485,"median":0.969506,"eighty":19.916051,"marketCap":185722621},{"date":"2023-02-03","current":-1.571279,"twenty":-1.630485,"median":0.952963,"eighty":19.691826,"marketCap":181957286},{"date":"2023-02-10","current":-1.430673,"twenty":-1.630485,"median":0.92119,"eighty":19.513274,"marketCap":165674754},{"date":"2023-02-17","current":-1.471976,"twenty":-1.630485,"median":0.887479,"eighty":19.513274,"marketCap":170457748},{"date":"2023-02-24","current":-1.376539,"twenty":-1.630485,"median":0.877989,"eighty":19.344684,"marketCap":169948919},{"date":"2023-03-03","current":-1.434285,"twenty":-1.630485,"median":0.86163,"eighty":19.151526,"marketCap":177078248},{"date":"2023-03-10","current":-1.425212,"twenty":-1.630485,"median":0.841777,"eighty":19.099963,"marketCap":175958144},{"date":"2023-03-17","current":-1.329538,"twenty":-1.630485,"median":0.827874,"eighty":19.022753,"marketCap":164146139},{"date":"2023-03-24","current":-1.263556,"twenty":-1.630485,"median":0.818407,"eighty":19.022753,"marketCap":155999929},{"date":"2023-03-31","current":-1.266031,"twenty":-1.629478,"median":0.793813,"eighty":19.01789,"marketCap":156305412},{"date":"2023-04-06","current":-1.251185,"twenty":-1.629478,"median":0.771575,"eighty":19.01789,"marketCap":154472514},{"date":"2023-04-14","current":-1.314692,"twenty":-1.630485,"median":0.744835,"eighty":19.022753,"marketCap":162313242},{"date":"2023-04-21","current":-1.325144,"twenty":-1.630485,"median":0.727422,"eighty":18.990041,"marketCap":163603596},{"date":"2023-04-28","current":-1.283209,"twenty":-1.630485,"median":0.703281,"eighty":18.545431,"marketCap":158426267},{"date":"2023-05-05","current":-1.165791,"twenty":-1.630485,"median":0.667068,"eighty":18.226038,"marketCap":143929746},{"date":"2023-05-12","current":-1.072944,"twenty":-1.630485,"median":-0.275991,"eighty":17.873714,"marketCap":147657423},{"date":"2023-05-19","current":-1.072191,"twenty":-1.630485,"median":-0.289491,"eighty":17.528164,"marketCap":147553876},{"date":"2023-05-26","current":-1.122603,"twenty":-1.630485,"median":-0.314006,"eighty":17.141962,"marketCap":154491497},{"date":"2023-06-02","current":-1.13088,"twenty":-1.630485,"median":-0.323191,"eighty":16.97935,"marketCap":155630509},{"date":"2023-06-09","current":-1.173767,"twenty":-1.630485,"median":-0.336287,"eighty":16.572822,"marketCap":161532664},{"date":"2023-06-16","current":-1.288887,"twenty":-1.630485,"median":-0.344338,"eighty":16.376333,"marketCap":177375291},{"date":"2023-06-23","current":-1.200854,"twenty":-1.631491,"median":-0.352567,"eighty":16.267925,"marketCap":165260341},{"date":"2023-06-30","current":-1.185053,"twenty":-1.632498,"median":-0.358871,"eighty":16.024008,"marketCap":163085863},{"date":"2023-07-07","current":-1.210636,"twenty":-1.632498,"median":-0.364593,"eighty":15.732662,"marketCap":166606447},{"date":"2023-07-14","current":-1.198597,"twenty":-1.633504,"median":-0.369683,"eighty":15.380337,"marketCap":164949701},{"date":"2023-07-21","current":-1.169253,"twenty":-1.633705,"median":-0.379358,"eighty":15.075441,"marketCap":160911385},{"date":"2023-07-28","current":-1.180539,"twenty":-1.633705,"median":-0.390184,"eighty":14.784095,"marketCap":162464584},{"date":"2023-08-04","current":-1.148937,"twenty":-1.633705,"median":-0.396141,"eighty":13.574145,"marketCap":158115627},{"date":"2023-08-11","current":-2.442342,"twenty":-1.635517,"median":-0.402633,"eighty":13.445495,"marketCap":144965212},{"date":"2023-08-18","current":-2.404713,"twenty":-1.63894,"median":-0.405205,"eighty":13.2847,"marketCap":142731743},{"date":"2023-08-25","current":-2.41945,"twenty":-1.643875,"median":-0.410168,"eighty":13.117628,"marketCap":143606455},{"date":"2023-09-01","current":-2.361761,"twenty":-1.651024,"median":-0.415231,"eighty":12.997563,"marketCap":140182313},{"date":"2023-09-07","current":-2.318057,"twenty":-1.657056,"median":-0.415619,"eighty":12.917169,"marketCap":137588266},{"date":"2023-09-15","current":-2.311501,"twenty":-1.673965,"median":-0.417941,"eighty":12.605629,"marketCap":137199159},{"date":"2023-09-20","current":-2.368753,"twenty":-1.680004,"median":-0.425106,"eighty":12.521395,"marketCap":140597360},{"date":"2023-09-29","current":-2.428191,"twenty":-1.698606,"median":-0.428701,"eighty":12.300865,"marketCap":144125265},{"date":"2023-10-06","current":-3.498063,"twenty":-1.720658,"median":-0.435492,"eighty":12.193635,"marketCap":207627541},{"date":"2023-10-13","current":-3.234091,"twenty":-1.757583,"median":-0.441901,"eighty":11.699724,"marketCap":191959496},{"date":"2023-10-20","current":-3.048787,"twenty":-1.767383,"median":-0.446002,"eighty":11.408762,"marketCap":180960736},{"date":"2023-10-27","current":-3.249825,"twenty":-1.770941,"median":-0.450169,"eighty":10.239806,"marketCap":192893353},{"date":"2023-11-03","current":-3.485826,"twenty":-1.785076,"median":-0.455589,"eighty":9.574148,"marketCap":206901208},{"date":"2023-11-10","current":-4.349066,"twenty":-1.802402,"median":-0.468714,"eighty":9.237137,"marketCap":207420018},{"date":"2023-11-17","current":-4.083641,"twenty":-1.794097,"median":-0.467844,"eighty":9.244797,"marketCap":194761067},{"date":"2023-11-24","current":-4.161963,"twenty":-1.785824,"median":-0.466508,"eighty":9.260116,"marketCap":198496495},{"date":"2023-11-28","current":-4.079289,"twenty":-1.784826,"median":-0.461842,"eighty":9.267775,"marketCap":194553543},{"date":"2023-12-08","current":-3.913942,"twenty":-1.777268,"median":-0.453641,"eighty":9.482236,"marketCap":186667640},{"date":"2023-12-15","current":-3.983562,"twenty":-1.770941,"median":-0.453246,"eighty":9.535851,"marketCap":189988020},{"date":"2023-12-22","current":-3.916118,"twenty":-1.770941,"median":-0.453246,"eighty":9.535851,"marketCap":186771402},{"date":"2023-12-29","current":-3.970508,"twenty":-1.769359,"median":-0.45321,"eighty":9.535851,"marketCap":189365449},{"date":"2024-01-05","current":-4.011845,"twenty":-1.768627,"median":-0.453169,"eighty":9.535851,"marketCap":191336925},{"date":"2024-01-12","current":-3.698556,"twenty":-1.768627,"median":-0.453169,"eighty":9.535851,"marketCap":176395213},{"date":"2024-01-19","current":-3.50275,"twenty":-1.767721,"median":-0.453128,"eighty":9.535851,"marketCap":167056642},{"date":"2024-01-26","current":-3.587599,"twenty":-1.768627,"median":-0.453169,"eighty":9.535851,"marketCap":171103356},{"date":"2024-02-02","current":-3.533208,"twenty":-1.768627,"median":-0.453169,"eighty":9.535851,"marketCap":168509309},{"date":"2024-02-09","current":-3.668097,"twenty":-1.768627,"median":-0.453169,"eighty":9.535851,"marketCap":174942546},{"date":"2024-02-16","current":-3.652868,"twenty":-1.768627,"median":-0.453169,"eighty":9.535851,"marketCap":174216213},{"date":"2024-02-23","current":-3.748595,"twenty":-1.768627,"median":-0.453169,"eighty":9.535851,"marketCap":178781736},{"date":"2024-03-01","current":-4.253339,"twenty":-1.778454,"median":-0.457177,"eighty":9.183522,"marketCap":202854494},{"date":"2024-03-08","current":-4.503535,"twenty":-1.794097,"median":-0.471635,"eighty":5.016941,"marketCap":214787112},{"date":"2024-03-15","current":-4.427389,"twenty":-1.822963,"median":-0.476761,"eighty":2.464721,"marketCap":211155446},{"date":"2024-03-22","current":-5.196204,"twenty":-1.874655,"median":-0.486125,"eighty":2.455531,"marketCap":202376565},{"date":"2024-03-28","current":-7.581698,"twenty":-1.928449,"median":-0.504759,"eighty":2.447362,"marketCap":295284386},{"date":"2024-04-05","current":-7.571001,"twenty":-2.315435,"median":-0.517773,"eighty":2.430821,"marketCap":294867759},{"date":"2024-04-12","current":-7.591781,"twenty":-2.350922,"median":-0.535716,"eighty":2.411624,"marketCap":295677104},{"date":"2024-04-19","current":-7.441926,"twenty":-2.367355,"median":-0.567631,"eighty":2.331125,"marketCap":289840686},{"date":"2024-04-26","current":-7.498122,"twenty":-2.389731,"median":-0.573973,"eighty":2.27057,"marketCap":292029343},{"date":"2024-05-03","current":2.713892,"twenty":-2.4198,"median":-0.583652,"eighty":2.246435,"marketCap":293488448},{"date":"2024-05-10","current":3.386334,"twenty":-2.4198,"median":-0.583652,"eighty":2.246435,"marketCap":366208277},{"date":"2024-05-17","current":3.32036,"twenty":-2.4198,"median":-0.583652,"eighty":2.246435,"marketCap":359073658},{"date":"2024-05-24","current":3.06828,"twenty":-2.4198,"median":-0.583652,"eighty":2.246435,"marketCap":331813024},{"date":"2024-05-31","current":3.244539,"twenty":-2.4198,"median":-0.583652,"eighty":2.246435,"marketCap":350874170},{"date":"2024-06-07","current":3.159856,"twenty":-2.4198,"median":-0.583652,"eighty":2.246435,"marketCap":341716301},{"date":"2024-06-14","current":3.052525,"twenty":-2.419974,"median":-0.584035,"eighty":2.231231,"marketCap":330109235},{"date":"2024-06-21","current":3.340053,"twenty":-2.420149,"median":-0.584417,"eighty":2.208368,"marketCap":361203395},{"date":"2024-06-28","current":3.502527,"twenty":-2.423471,"median":-0.590637,"eighty":2.190799,"marketCap":378773725},{"date":"2024-07-05","current":3.420798,"twenty":-2.423471,"median":-0.590637,"eighty":2.190799,"marketCap":369935316},{"date":"2024-07-12","current":3.505481,"twenty":-2.423471,"median":-0.590637,"eighty":2.190799,"marketCap":379093186},{"date":"2024-07-15","current":3.49071,"twenty":-2.423471,"median":-0.590637,"eighty":2.190799,"marketCap":377495883}],"updateTime":1770722703052},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2452155174","title":"Summit Midstream Partners,LP宣佈擬發行5千萬美元的截至2","url":"https://stock-news.laohu8.com/highlight/detail?id=2452155174","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2452155174?lang=zh_tw&edition=fundamental","pubTime":"2024-07-17 20:17","pubTimestamp":1721218653,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4563","SMLP","BK4144","BK4590","161027"],"gpt_icon":0},{"id":"2445791116","title":"Summit Midstream Partners, Lp盤中異動 股價大漲5.07%報35.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445791116","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2445791116?lang=zh_tw&edition=fundamental","pubTime":"2024-06-22 03:51","pubTimestamp":1718999469,"startTime":"0","endTime":"0","summary":"北京时间2024年06月22日03时51分，Summit Midstream Partners, Lp股票出现异动，股价大幅拉升5.07%。Summit Midstream Partners, Lp股票所在的油气中游产业行业中，整体跌幅为0.03%。Summit Midstream Partners, Lp公司简介：Summit Midstream Partners LP 是一家总部位于美国的石油和天然气行业能源解决方案提供商，开发、拥有和运营中游能源基础设施资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035109af8eaad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240622035109af8eaad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4590","BK4563","SMLP"],"gpt_icon":0},{"id":"2444411642","title":"Summit Midstream Partners, Lp盤中異動 急速拉升5.18%報34.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444411642","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2444411642?lang=zh_tw&edition=fundamental","pubTime":"2024-06-18 03:23","pubTimestamp":1718652196,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日03时23分，Summit Midstream Partners, Lp股票出现异动，股价大幅拉升5.18%。Summit Midstream Partners, Lp股票所在的油气中游产业行业中，整体涨幅为0.42%。Summit Midstream Partners, Lp公司简介：Summit Midstream Partners LP 是一家总部位于美国的石油和天然气行业能源解决方案提供商，开发、拥有和运营中游能源基础设施资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618032316941ef061&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618032316941ef061&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMLP","BK4144","BK4590","BK4563"],"gpt_icon":0},{"id":"2443080602","title":"Summit Midstream Partners, Lp盤中異動 臨近收盤股價大漲5.27%報32.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443080602","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2443080602?lang=zh_tw&edition=fundamental","pubTime":"2024-06-15 03:43","pubTimestamp":1718394227,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日03时43分，Summit Midstream Partners, Lp股票出现异动，股价急速上涨5.27%。Summit Midstream Partners, Lp股票所在的油气中游产业行业中，整体跌幅为1.16%。Summit Midstream Partners, Lp公司简介：Summit Midstream Partners LP 是一家总部位于美国的石油和天然气行业能源解决方案提供商，开发、拥有和运营中游能源基础设施资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615034348aef50d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615034348aef50d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4144","SMLP","BK4590"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMLP\",params:#limit:6,delay:false,,,undefined,":[]}}