美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Standard Motor Products Inc

44.13

+0.37000.85%

盤後：44.130.00000.00%16:34 EST

成交量：12.74萬

成交額：562.84萬

市值：9.71億

市盈率：31.73

高：44.50

開：43.74

低：43.72

收：43.76

52周最高：44.50

52周最低：21.38

股本：2,199.92萬

流通股本：2,081.39萬

量比：1.02

換手率：0.61%

股息：1.24

股息率：2.81%

每股收益(TTM):1.39

每股收益(LYR):1.24

淨資產收益率：10.38%

總資產收益率：6.27%

市淨率：1.43

市盈率(LYR):35.73

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMP/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","market":"US","secType":"STK","nameCN":"Standard Motor Products Inc","latestPrice":44.13,"timestamp":1770411600000,"preClose":43.76,"halted":0,"volume":127418,"hourTrading":{"tag":"盘后","latestPrice":44.13,"preClose":44.13,"latestTime":"16:34 EST","volume":5203,"amount":229608.27,"timestamp":1770413699902,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008455210237660068,"floatShares":20813894,"shares":21999190,"eps":1.390995,"marketStatus":"休市中","change":0.37,"latestTime":"02-06 16:00:00 EST","open":43.74,"high":44.495,"low":43.715,"amount":5628368.801804,"amplitude":0.017824,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.390995,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.76,"dividendRate":0.028099,"postHourTrading":{"tag":"盘后","latestPrice":44.13,"preClose":44.13,"latestTime":"16:34 EST","volume":5203,"amount":229608.27,"timestamp":1770413699902,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.018203611547785,"impliedVol":0.1122,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMP\",,,,,undefined,":{"symbol":"SMP","floatShares":20813894,"roa":"6.27%","roe":"10.38%","lyrEps":1.235024,"volumeRatio":1.018203611547785,"shares":21999190,"dividePrice":1.24,"high":44.495,"amplitude":0.017824,"preClose":43.76,"low":43.715,"week52Low":21.375,"pbRate":"1.43","psRate":"0.55","week52High":44.495,"institutionHeld":0.7779,"latestPrice":44.13,"eps":1.390995,"divideRate":0.028099,"volume":127418,"delay":0,"ttmEps":1.390995,"open":43.74,"prevYearClose":36.85,"prevWeekClose":39.93,"prevMonthClose":39.93,"prevQuarterClose":36.85,"fiveDayClose":39.93,"twentyDayClose":38.93,"sixtyDayClose":38.03,"dividendPayoutRate":0.9196123992291111,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.025838962522986585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMP\",params:#limit:5,,,undefined,":[{"date":"2026-02-16","symbol":"SMP","amount":0.31,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-16","defaultRemindTime":1771252200000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-16","currency":"USD","dateTimestamp":1771218000000,"payDate":"2026-03-02"},{"date":"2026-02-13","symbol":"SMP","amount":0.33,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-16","defaultRemindTime":1770993000000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-16","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"date":"2025-11-14","symbol":"SMP","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"market":"US","date":"2025-10-31","symbol":"SMP","fiscalQuarterEnding":"2025/09","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761883200000,"reportTimeType":"pre","actualEps":1.36},{"date":"2025-08-15","symbol":"SMP","amount":0.31,"announcedDate":"2025-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Standard Motor Products Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMP\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.17,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.17,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.17,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-01","value":0.17,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-01","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1752728400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMP","date":"2026-02-06","current":31.725491,"percent":1,"low":8.472382,"twenty":11.948513,"median":17.19429,"eighty":21.59797,"high":30.780297,"avg":17.158324,"sd":4.929643,"marketCap":962684554},"quantilePoints":[{"date":"2021-02-12","current":15.860362,"twenty":18.476266,"median":22.249352,"eighty":27.705109,"marketCap":947450471},{"date":"2021-02-19","current":15.341829,"twenty":18.436412,"median":22.249352,"eighty":27.705109,"marketCap":916474834},{"date":"2021-02-26","current":16.364992,"twenty":18.387445,"median":22.249352,"eighty":27.705109,"marketCap":939235970},{"date":"2021-03-05","current":17.019436,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":976796466},{"date":"2021-03-12","current":17.362239,"twenty":18.412581,"median":22.259997,"eighty":27.710604,"marketCap":996471011},{"date":"2021-03-19","current":17.109032,"twenty":18.381161,"median":22.259997,"eighty":27.710604,"marketCap":981938676},{"date":"2021-03-26","current":16.883093,"twenty":18.313966,"median":22.249352,"eighty":27.705109,"marketCap":968971362},{"date":"2021-04-01","current":16.58314,"twenty":18.271263,"median":22.249352,"eighty":27.705109,"marketCap":951756135},{"date":"2021-04-09","current":16.54808,"twenty":18.220032,"median":22.259997,"eighty":27.710604,"marketCap":949743966},{"date":"2021-04-16","current":16.824661,"twenty":18.087783,"median":22.259997,"eighty":27.710604,"marketCap":965617747},{"date":"2021-04-23","current":17.302112,"twenty":17.949527,"median":22.259997,"eighty":27.710604,"marketCap":993020130},{"date":"2021-04-30","current":17.039537,"twenty":17.895953,"median":22.259997,"eighty":27.710604,"marketCap":977950153},{"date":"2021-05-07","current":15.13119,"twenty":17.848074,"median":22.259997,"eighty":27.710604,"marketCap":1055642615},{"date":"2021-05-14","current":14.787733,"twenty":17.7657,"median":22.259997,"eighty":27.710604,"marketCap":1031680992},{"date":"2021-05-21","current":14.406114,"twenty":17.697775,"median":22.259997,"eighty":27.710604,"marketCap":1005056966},{"date":"2021-05-28","current":14.31707,"twenty":17.564687,"median":22.259997,"eighty":27.710604,"marketCap":998844693},{"date":"2021-06-04","current":15.12801,"twenty":17.532824,"median":22.259997,"eighty":27.710604,"marketCap":1055420748},{"date":"2021-06-11","current":14.940381,"twenty":17.483598,"median":22.259997,"eighty":27.710604,"marketCap":1042330602},{"date":"2021-06-18","current":14.253467,"twenty":17.430993,"median":22.259997,"eighty":27.710604,"marketCap":994407356},{"date":"2021-06-25","current":13.785983,"twenty":17.374942,"median":22.259997,"eighty":27.710604,"marketCap":961792924},{"date":"2021-07-02","current":13.948172,"twenty":17.351259,"median":22.242044,"eighty":27.710604,"marketCap":973108135},{"date":"2021-07-09","current":13.887749,"twenty":17.307631,"median":22.204731,"eighty":27.710604,"marketCap":968892664},{"date":"2021-07-16","current":13.72238,"twenty":17.252583,"median":22.173823,"eighty":27.710604,"marketCap":957355587},{"date":"2021-07-23","current":13.30896,"twenty":17.193377,"median":22.142678,"eighty":27.710604,"marketCap":928512892},{"date":"2021-07-30","current":13.280338,"twenty":17.147251,"median":22.090307,"eighty":27.710604,"marketCap":926516090},{"date":"2021-08-06","current":11.278248,"twenty":17.109032,"median":22.019817,"eighty":27.710604,"marketCap":969263880},{"date":"2021-08-13","current":11.280833,"twenty":17.064856,"median":21.958711,"eighty":27.710604,"marketCap":969486086},{"date":"2021-08-20","current":11.164483,"twenty":17.019436,"median":21.92904,"eighty":27.710604,"marketCap":959486803},{"date":"2021-08-27","current":11.262734,"twenty":16.960501,"median":21.874603,"eighty":27.710604,"marketCap":967930642},{"date":"2021-09-03","current":11.048132,"twenty":16.893401,"median":21.790073,"eighty":27.710604,"marketCap":949487519},{"date":"2021-09-10","current":10.931782,"twenty":16.880288,"median":21.760894,"eighty":27.710604,"marketCap":939488236},{"date":"2021-09-17","current":10.957637,"twenty":16.773977,"median":21.677563,"eighty":27.710604,"marketCap":941710299},{"date":"2021-09-24","current":11.164483,"twenty":16.727273,"median":21.609625,"eighty":27.710604,"marketCap":959486803},{"date":"2021-10-01","current":11.544561,"twenty":16.672736,"median":21.562399,"eighty":27.710604,"marketCap":992151129},{"date":"2021-10-08","current":12.007378,"twenty":16.642795,"median":21.518167,"eighty":27.705109,"marketCap":1031926057},{"date":"2021-10-15","current":12.335745,"twenty":16.60511,"median":21.455462,"eighty":27.705109,"marketCap":1060146257},{"date":"2021-10-22","current":12.149584,"twenty":16.577572,"median":21.411225,"eighty":27.705109,"marketCap":1044147403},{"date":"2021-10-29","current":12.950769,"twenty":16.504896,"median":21.375359,"eighty":27.705109,"marketCap":1053752243},{"date":"2021-11-05","current":13.997104,"twenty":16.459422,"median":21.375359,"eighty":27.705109,"marketCap":1138888385},{"date":"2021-11-12","current":14.248549,"twenty":16.406202,"median":21.368568,"eighty":27.705109,"marketCap":1159347458},{"date":"2021-11-19","current":14.235031,"twenty":16.372338,"median":21.296373,"eighty":27.705109,"marketCap":1158247507},{"date":"2021-11-26","current":13.861919,"twenty":16.365373,"median":21.249037,"eighty":27.705109,"marketCap":1127888883},{"date":"2021-12-03","current":13.975475,"twenty":16.322027,"median":21.203723,"eighty":27.705109,"marketCap":1137128465},{"date":"2021-12-10","current":13.96466,"twenty":16.278257,"median":21.188112,"eighty":27.705109,"marketCap":1136248504},{"date":"2021-12-17","current":13.575326,"twenty":16.237622,"median":21.163833,"eighty":27.705109,"marketCap":1104569940},{"date":"2021-12-23","current":14.021438,"twenty":16.19173,"median":21.113983,"eighty":27.705109,"marketCap":1140868295},{"date":"2021-12-31","current":14.164734,"twenty":16.107715,"median":21.05167,"eighty":27.705109,"marketCap":1152527767},{"date":"2022-01-07","current":14.213401,"twenty":16.071184,"median":21.000525,"eighty":27.699613,"marketCap":1156487587},{"date":"2022-01-14","current":14.064697,"twenty":16.031523,"median":20.979223,"eighty":27.694118,"marketCap":1144388136},{"date":"2022-01-21","current":12.834509,"twenty":16.005637,"median":20.950822,"eighty":27.694118,"marketCap":1044292672},{"date":"2022-01-28","current":12.520879,"twenty":15.961063,"median":20.894019,"eighty":27.688622,"marketCap":1018773828},{"date":"2022-02-04","current":12.685805,"twenty":15.915715,"median":20.865831,"eighty":27.688622,"marketCap":1032193220},{"date":"2022-02-11","current":12.775028,"twenty":15.860026,"median":20.835463,"eighty":27.688622,"marketCap":1039452891},{"date":"2022-02-18","current":12.966991,"twenty":15.788094,"median":20.803187,"eighty":27.688622,"marketCap":1055072183},{"date":"2022-02-25","current":10.58918,"twenty":15.75068,"median":20.767785,"eighty":27.688622,"marketCap":962408230},{"date":"2022-03-04","current":10.702757,"twenty":15.689911,"median":20.599766,"eighty":27.688622,"marketCap":972730728},{"date":"2022-03-11","current":10.388609,"twenty":15.646043,"median":20.501981,"eighty":27.688622,"marketCap":944179138},{"date":"2022-03-18","current":11.147396,"twenty":15.593581,"median":20.31375,"eighty":27.688622,"marketCap":1013142211},{"date":"2022-03-25","current":10.739004,"twenty":15.415869,"median":20.230269,"eighty":27.688622,"marketCap":976025143},{"date":"2022-04-01","current":10.531184,"twenty":15.313272,"median":20.129587,"eighty":27.688622,"marketCap":957137167},{"date":"2022-04-08","current":10.134875,"twenty":15.183448,"median":20.01518,"eighty":27.688622,"marketCap":921118238},{"date":"2022-04-14","current":10.185622,"twenty":15.103945,"median":19.989787,"eighty":27.688622,"marketCap":925730418},{"date":"2022-04-22","current":10.5922,"twenty":15.013195,"median":19.862454,"eighty":27.688622,"marketCap":962682644},{"date":"2022-04-29","current":10.587238,"twenty":14.967666,"median":19.738184,"eighty":27.688622,"marketCap":962231739},{"date":"2022-05-06","current":9.884897,"twenty":14.877541,"median":19.701709,"eighty":27.688622,"marketCap":883037576},{"date":"2022-05-13","current":9.445025,"twenty":14.796638,"median":19.653103,"eighty":27.688622,"marketCap":843742950},{"date":"2022-05-20","current":9.317951,"twenty":14.735671,"median":19.582777,"eighty":27.688622,"marketCap":832391169},{"date":"2022-05-27","current":9.550105,"twenty":14.590135,"median":19.565461,"eighty":27.688622,"marketCap":853129999},{"date":"2022-06-03","current":10.009527,"twenty":14.490706,"median":19.540132,"eighty":27.688622,"marketCap":894171054},{"date":"2022-06-10","current":10.385862,"twenty":14.454782,"median":19.482064,"eighty":27.688622,"marketCap":927789790},{"date":"2022-06-17","current":10.141488,"twenty":14.405749,"median":19.402178,"eighty":27.688622,"marketCap":905959442},{"date":"2022-06-24","current":10.906377,"twenty":14.36589,"median":19.380991,"eighty":27.694118,"marketCap":974288431},{"date":"2022-07-01","current":11.184962,"twenty":14.324625,"median":19.261176,"eighty":27.694118,"marketCap":999175027},{"date":"2022-07-08","current":10.994351,"twenty":14.2515,"median":19.186809,"eighty":27.694118,"marketCap":982147356},{"date":"2022-07-15","current":11.155637,"twenty":14.185824,"median":19.131365,"eighty":27.694118,"marketCap":996555386},{"date":"2022-07-22","current":11.265605,"twenty":14.128992,"median":19.07788,"eighty":27.694118,"marketCap":1006379042},{"date":"2022-07-29","current":11.177631,"twenty":14.03621,"median":18.966794,"eighty":27.694118,"marketCap":998520117},{"date":"2022-08-05","current":9.841443,"twenty":14.011631,"median":18.950337,"eighty":27.694118,"marketCap":800266812},{"date":"2022-08-12","current":10.51281,"twenty":13.961416,"median":18.942109,"eighty":27.694118,"marketCap":854859653},{"date":"2022-08-19","current":10.886669,"twenty":13.916844,"median":18.942109,"eighty":27.694118,"marketCap":885260371},{"date":"2022-08-26","current":10.036271,"twenty":13.858675,"median":18.942109,"eighty":27.694118,"marketCap":816109440},{"date":"2022-09-02","current":9.567631,"twenty":13.787892,"median":18.942109,"eighty":27.694118,"marketCap":778001497},{"date":"2022-09-09","current":9.375436,"twenty":13.752681,"median":18.942109,"eighty":27.694118,"marketCap":762372958},{"date":"2022-09-16","current":9.048968,"twenty":13.718969,"median":18.913309,"eighty":27.694118,"marketCap":735825852},{"date":"2022-09-23","current":8.559265,"twenty":13.57857,"median":18.757387,"eighty":27.694118,"marketCap":696005192},{"date":"2022-09-30","current":8.556632,"twenty":13.5272,"median":18.475575,"eighty":27.694118,"marketCap":695791102},{"date":"2022-10-07","current":8.819913,"twenty":13.382739,"median":18.26961,"eighty":27.694118,"marketCap":717200059},{"date":"2022-10-14","current":9.201671,"twenty":13.268254,"median":18.114856,"eighty":27.694118,"marketCap":748243047},{"date":"2022-10-21","current":9.401764,"twenty":13.056213,"median":17.949527,"eighty":27.694118,"marketCap":764513854},{"date":"2022-10-28","current":12.499784,"twenty":12.947525,"median":17.895953,"eighty":27.694118,"marketCap":826385740},{"date":"2022-11-04","current":11.990275,"twenty":12.885152,"median":17.868324,"eighty":27.694118,"marketCap":792701064},{"date":"2022-11-11","current":13.119155,"twenty":12.82802,"median":17.868324,"eighty":27.694118,"marketCap":867333600},{"date":"2022-11-18","current":12.789627,"twenty":12.76962,"median":17.868324,"eighty":27.694118,"marketCap":845547802},{"date":"2022-11-25","current":12.721111,"twenty":12.746237,"median":17.868324,"eighty":27.694118,"marketCap":841018082},{"date":"2022-12-02","current":12.64607,"twenty":12.681479,"median":17.866862,"eighty":27.694118,"marketCap":836056959},{"date":"2022-12-09","current":11.843455,"twenty":12.552856,"median":17.866862,"eighty":27.694118,"marketCap":782994521},{"date":"2022-12-16","current":11.350794,"twenty":12.450718,"median":17.866862,"eighty":27.694118,"marketCap":750423674},{"date":"2022-12-23","current":11.429098,"twenty":12.318608,"median":17.802984,"eighty":27.694118,"marketCap":755600497},{"date":"2022-12-30","current":11.354056,"twenty":12.253007,"median":17.70529,"eighty":27.694118,"marketCap":750639375},{"date":"2023-01-06","current":11.791253,"twenty":12.159409,"median":17.578499,"eighty":27.694118,"marketCap":779543305},{"date":"2023-01-13","current":12.212136,"twenty":12.114938,"median":17.49487,"eighty":27.694118,"marketCap":807368730},{"date":"2023-01-20","current":12.19256,"twenty":12.056834,"median":17.46045,"eighty":27.694118,"marketCap":806074524},{"date":"2023-01-27","current":12.616706,"twenty":12.056834,"median":17.382146,"eighty":27.694118,"marketCap":834115650},{"date":"2023-02-03","current":13.611817,"twenty":12.056834,"median":17.337918,"eighty":27.694118,"marketCap":899904446},{"date":"2023-02-10","current":13.344279,"twenty":12.056834,"median":17.282045,"eighty":27.694118,"marketCap":882216967},{"date":"2023-02-17","current":13.432371,"twenty":12.056834,"median":17.18276,"eighty":27.694118,"marketCap":888040893},{"date":"2023-02-24","current":15.297266,"twenty":12.056834,"median":17.12851,"eighty":27.607533,"marketCap":846718971},{"date":"2023-03-03","current":15.359672,"twenty":12.056834,"median":17.091256,"eighty":27.314201,"marketCap":850173205},{"date":"2023-03-10","current":14.540594,"twenty":12.056834,"median":17.039537,"eighty":26.571298,"marketCap":804836391},{"date":"2023-03-17","current":13.5655,"twenty":12.056834,"median":16.974752,"eighty":25.995981,"marketCap":750863994},{"date":"2023-03-24","current":13.924334,"twenty":12.056834,"median":16.883093,"eighty":25.757443,"marketCap":770725836},{"date":"2023-03-31","current":14.39628,"twenty":12.059444,"median":16.836046,"eighty":25.621801,"marketCap":796848476},{"date":"2023-04-06","current":13.971139,"twenty":12.056834,"median":16.766228,"eighty":25.390166,"marketCap":773316511},{"date":"2023-04-14","current":14.224663,"twenty":12.045849,"median":16.7039,"eighty":25.254854,"marketCap":787349334},{"date":"2023-04-21","current":14.505969,"twenty":12.045849,"median":16.657206,"eighty":25.028971,"marketCap":802919882},{"date":"2023-04-27","current":14.263462,"twenty":12.045849,"median":16.63386,"eighty":24.844466,"marketCap":789496869},{"date":"2023-05-04","current":16.686492,"twenty":12.039541,"median":16.60511,"eighty":24.513007,"marketCap":797998110},{"date":"2023-05-12","current":16.417351,"twenty":12.036387,"median":16.583858,"eighty":24.213906,"marketCap":785126961},{"date":"2023-05-19","current":16.779865,"twenty":12.036387,"median":16.54808,"eighty":24.084729,"marketCap":802463465},{"date":"2023-05-26","current":16.453602,"twenty":12.033233,"median":16.535168,"eighty":24.037756,"marketCap":786860611},{"date":"2023-06-02","current":16.227031,"twenty":12.033233,"median":16.498325,"eighty":23.992589,"marketCap":776025296},{"date":"2023-06-09","current":16.788927,"twenty":12.033233,"median":16.489648,"eighty":23.839022,"marketCap":802896878},{"date":"2023-06-16","current":16.86143,"twenty":12.033233,"median":16.489648,"eighty":23.786236,"marketCap":806364179},{"date":"2023-06-23","current":16.807053,"twenty":12.033124,"median":16.487826,"eighty":23.634868,"marketCap":803763703},{"date":"2023-06-30","current":17.155973,"twenty":12.033016,"median":16.485322,"eighty":23.552028,"marketCap":820450089},{"date":"2023-07-07","current":16.730019,"twenty":12.033016,"median":16.485322,"eighty":23.500831,"marketCap":800079696},{"date":"2023-07-14","current":17.291916,"twenty":12.033016,"median":16.485322,"eighty":23.406324,"marketCap":826951278},{"date":"2023-07-21","current":17.328167,"twenty":12.032907,"median":16.481555,"eighty":23.351311,"marketCap":828684929},{"date":"2023-07-28","current":17.038156,"twenty":12.032907,"median":16.481555,"eighty":23.258483,"marketCap":814815725},{"date":"2023-08-04","current":21.011607,"twenty":12.032907,"median":16.481555,"eighty":23.21572,"marketCap":794953132},{"date":"2023-08-11","current":21.5112,"twenty":12.032907,"median":16.481555,"eighty":23.17507,"marketCap":813854723},{"date":"2023-08-18","current":20.483302,"twenty":12.032907,"median":16.481555,"eighty":23.070581,"marketCap":774965242},{"date":"2023-08-25","current":20.982895,"twenty":12.032907,"median":16.481555,"eighty":23.010489,"marketCap":793866834},{"date":"2023-09-01","current":21.264274,"twenty":12.032907,"median":16.481555,"eighty":22.91996,"marketCap":804512558},{"date":"2023-09-08","current":20.247862,"twenty":12.032907,"median":16.481555,"eighty":22.846256,"marketCap":766057596},{"date":"2023-09-15","current":19.782724,"twenty":12.032907,"median":16.481555,"eighty":22.814601,"marketCap":748459563},{"date":"2023-09-22","current":19.386495,"twenty":12.032799,"median":16.477789,"eighty":22.794583,"marketCap":733468645},{"date":"2023-09-29","current":19.403722,"twenty":12.032799,"median":16.477789,"eighty":22.754116,"marketCap":734120424},{"date":"2023-10-06","current":19.064918,"twenty":12.032799,"median":16.477789,"eighty":22.72416,"marketCap":721302104},{"date":"2023-10-13","current":18.668689,"twenty":12.032799,"median":16.477789,"eighty":22.563523,"marketCap":706311187},{"date":"2023-10-20","current":18.433249,"twenty":12.032799,"median":16.477789,"eighty":22.52418,"marketCap":697403540},{"date":"2023-10-27","current":18.329885,"twenty":12.029805,"median":16.456043,"eighty":22.435495,"marketCap":693492866},{"date":"2023-11-03","current":21.773791,"twenty":12.029805,"median":16.456043,"eighty":22.401385,"marketCap":776170310},{"date":"2023-11-10","current":21.475102,"twenty":12.029805,"median":16.456043,"eighty":22.246429,"marketCap":765522957},{"date":"2023-11-17","current":21.334901,"twenty":12.029805,"median":16.456043,"eighty":22.177458,"marketCap":760525220},{"date":"2023-11-24","current":21.761599,"twenty":12.029805,"median":16.456043,"eighty":22.155862,"marketCap":775735724},{"date":"2023-12-01","current":21.926183,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":781602633},{"date":"2023-12-08","current":22.669856,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":808112369},{"date":"2023-12-15","current":24.760677,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":882643841},{"date":"2023-12-22","current":24.730198,"twenty":12.031247,"median":16.458484,"eighty":22.135952,"marketCap":881557376},{"date":"2023-12-29","current":24.510754,"twenty":12.029805,"median":16.456043,"eighty":22.107995,"marketCap":873734831},{"date":"2024-01-05","current":23.626879,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":842227357},{"date":"2024-01-12","current":24.07796,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":858307034},{"date":"2024-01-19","current":24.273022,"twenty":12.02692,"median":16.450305,"eighty":21.995994,"marketCap":865260407},{"date":"2024-01-26","current":24.949643,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":889379921},{"date":"2024-02-02","current":25.126418,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":895681416},{"date":"2024-02-09","current":24.705815,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":880688204},{"date":"2024-02-16","current":25.089844,"twenty":12.028362,"median":16.453602,"eighty":22.053957,"marketCap":894377658},{"date":"2024-02-23","current":21.654205,"twenty":12.028362,"median":16.453602,"eighty":21.992681,"marketCap":739447806},{"date":"2024-03-01","current":20.385933,"twenty":12.029805,"median":16.456043,"eighty":21.94855,"marketCap":696138833},{"date":"2024-03-08","current":19.68629,"twenty":12.029805,"median":16.456043,"eighty":21.890561,"marketCap":672247418},{"date":"2024-03-15","current":19.801827,"twenty":12.029805,"median":16.456043,"eighty":21.790489,"marketCap":676192789},{"date":"2024-03-22","current":21.380838,"twenty":12.029805,"median":16.456043,"eighty":21.764596,"marketCap":730112862},{"date":"2024-03-28","current":21.695357,"twenty":12.029805,"median":16.456043,"eighty":21.728726,"marketCap":740853040},{"date":"2024-04-05","current":21.284557,"twenty":12.028362,"median":16.453602,"eighty":21.662784,"marketCap":726825053},{"date":"2024-04-12","current":20.848082,"twenty":12.028362,"median":16.453602,"eighty":21.656646,"marketCap":711920317},{"date":"2024-04-19","current":21.225366,"twenty":12.028362,"median":16.453602,"eighty":21.582437,"marketCap":724803811},{"date":"2024-04-26","current":21.344387,"twenty":12.029805,"median":16.456043,"eighty":21.537794,"marketCap":728868132},{"date":"2024-05-03","current":22.598636,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":701778030},{"date":"2024-05-10","current":22.949873,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":712685366},{"date":"2024-05-17","current":22.444091,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":696978802},{"date":"2024-05-24","current":21.130462,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":656185363},{"date":"2024-05-31","current":21.158561,"twenty":12.029805,"median":16.456043,"eighty":21.526136,"marketCap":657057950},{"date":"2024-06-07","current":20.849472,"twenty":12.029805,"median":16.456043,"eighty":21.531933,"marketCap":647459494},{"date":"2024-06-14","current":19.929229,"twenty":12.028362,"median":16.453602,"eighty":21.532918,"marketCap":618882273},{"date":"2024-06-21","current":19.788734,"twenty":12.02692,"median":16.450305,"eighty":21.533903,"marketCap":614519338},{"date":"2024-06-28","current":19.339149,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":600557947},{"date":"2024-07-05","current":18.959813,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":588778024},{"date":"2024-07-12","current":20.19617,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":627171848},{"date":"2024-07-15","current":20.47716,"twenty":12.021837,"median":16.446797,"eighty":21.531933,"marketCap":635897717},{"date":"2024-08-02","current":18.381913,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":716526954},{"date":"2024-08-09","current":16.699689,"twenty":11.990275,"median":16.388725,"eighty":21.537898,"marketCap":650953881},{"date":"2024-08-16","current":16.872368,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":657684892},{"date":"2024-08-23","current":17.306849,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":674620983},{"date":"2024-08-30","current":17.808174,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":694162627},{"date":"2024-09-06","current":17.769182,"twenty":11.990275,"median":16.386786,"eighty":21.537898,"marketCap":692642722},{"date":"2024-09-13","current":17.836026,"twenty":11.990275,"median":16.386786,"eighty":21.5112,"marketCap":695248274},{"date":"2024-09-20","current":19.13947,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":746056549},{"date":"2024-09-27","current":18.615864,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":725646387},{"date":"2024-10-04","current":17.512949,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":682654770},{"date":"2024-10-11","current":17.150882,"twenty":11.990275,"median":16.386786,"eighty":21.475102,"marketCap":668541361},{"date":"2024-10-18","current":17.607644,"twenty":11.990275,"median":16.386786,"eighty":21.469006,"marketCap":686345970},{"date":"2024-10-25","current":16.11481,"twenty":11.990275,"median":16.367623,"eighty":21.425844,"marketCap":628155296},{"date":"2024-10-31","current":20.492408,"twenty":11.990275,"median":16.365945,"eighty":21.380838,"marketCap":740411185},{"date":"2024-11-08","current":20.999788,"twenty":11.979834,"median":16.364992,"eighty":21.336798,"marketCap":758743347},{"date":"2024-11-15","current":20.428652,"twenty":11.979834,"median":16.364992,"eighty":21.293531,"marketCap":738107613},{"date":"2024-11-22","current":19.340486,"twenty":11.979834,"median":16.364992,"eighty":21.258419,"marketCap":698791110},{"date":"2024-11-29","current":19.767336,"twenty":11.979834,"median":16.364992,"eighty":21.178196,"marketCap":714213606},{"date":"2024-12-06","current":20.326448,"twenty":11.979834,"median":16.364992,"eighty":21.123334,"marketCap":734414903},{"date":"2024-12-13","current":20.350496,"twenty":11.979834,"median":16.364992,"eighty":21.069894,"marketCap":735283776},{"date":"2024-12-20","current":18.64911,"twenty":11.979834,"median":16.364992,"eighty":21.011607,"marketCap":673811011},{"date":"2024-12-27","current":18.877565,"twenty":11.979834,"median":16.364992,"eighty":20.990052,"marketCap":682065305},{"date":"2025-01-03","current":18.390596,"twenty":11.979834,"median":16.364992,"eighty":20.900162,"marketCap":664470626},{"date":"2025-01-10","current":18.246309,"twenty":11.969394,"median":16.359451,"eighty":20.804071,"marketCap":659257388},{"date":"2025-01-17","current":18.889589,"twenty":11.969394,"median":16.359451,"eighty":20.691989,"marketCap":682499741},{"date":"2025-01-24","current":18.76935,"twenty":11.969394,"median":16.359451,"eighty":20.632246,"marketCap":678155376},{"date":"2025-01-31","current":18.781374,"twenty":11.969394,"median":16.359451,"eighty":20.490143,"marketCap":678589813},{"date":"2025-02-07","current":18.70923,"twenty":11.969394,"median":16.359451,"eighty":20.459674,"marketCap":675983194},{"date":"2025-02-14","current":18.64911,"twenty":11.969394,"median":16.359451,"eighty":20.366965,"marketCap":673811011},{"date":"2025-02-21","current":19.0459,"twenty":11.969394,"median":16.359451,"eighty":20.343282,"marketCap":688147416},{"date":"2025-02-28","current":22.622293,"twenty":11.969394,"median":16.359451,"eighty":20.352026,"marketCap":622113068},{"date":"2025-03-07","current":22.21167,"twenty":11.958953,"median":16.366897,"eighty":20.443081,"marketCap":610820927},{"date":"2025-03-14","current":20.81251,"twenty":11.958953,"median":16.38614,"eighty":20.486501,"marketCap":572344018},{"date":"2025-03-21","current":21.066903,"twenty":11.958953,"median":16.424397,"eighty":20.625826,"marketCap":579339820},{"date":"2025-03-28","current":20.502469,"twenty":11.958953,"median":16.458484,"eighty":20.634982,"marketCap":563817885},{"date":"2025-04-04","current":18.999961,"twenty":11.958953,"median":16.493589,"eighty":20.634982,"marketCap":522498932},{"date":"2025-04-11","current":17.704148,"twenty":11.969394,"median":16.533175,"eighty":20.63434,"marketCap":486864067},{"date":"2025-04-17","current":18.570673,"twenty":11.969394,"median":16.54808,"eighty":20.63434,"marketCap":510693516},{"date":"2025-04-25","current":19.270253,"twenty":11.958953,"median":16.58314,"eighty":20.634982,"marketCap":529931971},{"date":"2025-05-02","current":19.439718,"twenty":11.958953,"median":16.584575,"eighty":20.634982,"marketCap":607335665},{"date":"2025-05-09","current":20.129219,"twenty":11.958953,"median":16.610408,"eighty":20.634982,"marketCap":628877068},{"date":"2025-05-16","current":20.790578,"twenty":11.958953,"median":16.645678,"eighty":20.669064,"marketCap":649539229},{"date":"2025-05-23","current":20.298077,"twenty":11.958953,"median":16.672736,"eighty":20.761143,"marketCap":634152513},{"date":"2025-05-30","current":21.254936,"twenty":11.958953,"median":16.686492,"eighty":20.791657,"marketCap":664046704},{"date":"2025-06-06","current":20.586542,"twenty":11.958953,"median":16.686492,"eighty":20.794916,"marketCap":643164732},{"date":"2025-06-13","current":21.852973,"twenty":11.958953,"median":16.698299,"eighty":20.82391,"marketCap":682730574},{"date":"2025-06-20","current":21.557472,"twenty":11.948513,"median":16.703365,"eighty":20.846431,"marketCap":673498544},{"date":"2025-06-27","current":21.599687,"twenty":11.948513,"median":16.743234,"eighty":20.901916,"marketCap":674817406},{"date":"2025-07-03","current":23.52044,"twenty":11.948513,"median":16.752676,"eighty":20.970693,"marketCap":734825598},{"date":"2025-07-11","current":23.597833,"twenty":11.948513,"median":16.784396,"eighty":21.000055,"marketCap":737243511},{"date":"2025-07-18","current":22.753546,"twenty":11.948513,"median":16.806289,"eighty":21.033631,"marketCap":710866283},{"date":"2025-07-25","current":23.196797,"twenty":11.948513,"median":16.851747,"eighty":21.08511,"marketCap":724714328},{"date":"2025-08-01","current":21.360472,"twenty":11.948513,"median":16.86143,"eighty":21.099527,"marketCap":667343858},{"date":"2025-08-08","current":20.35844,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":802550064},{"date":"2025-08-15","current":21.847674,"twenty":11.948513,"median":16.86143,"eighty":21.06618,"marketCap":861257151},{"date":"2025-08-22","current":20.888317,"twenty":11.948513,"median":16.86143,"eighty":21.033631,"marketCap":823438353},{"date":"2025-08-29","current":21.697077,"twenty":11.948513,"median":16.86143,"eighty":21.033631,"marketCap":855320479},{"date":"2025-09-05","current":22.310619,"twenty":11.938072,"median":16.86143,"eighty":21.029848,"marketCap":879506920},{"date":"2025-09-12","current":22.857229,"twenty":11.948513,"median":16.86143,"eighty":21.033631,"marketCap":901054839},{"date":"2025-09-19","current":22.606235,"twenty":11.948513,"median":16.86143,"eighty":21.033631,"marketCap":891160386},{"date":"2025-09-26","current":22.154445,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":873350371},{"date":"2025-10-03","current":22.756832,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":897097058},{"date":"2025-10-10","current":21.591102,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":851142821},{"date":"2025-10-17","current":21.992693,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":866973946},{"date":"2025-10-24","current":23.085913,"twenty":11.948513,"median":16.86143,"eighty":21.077861,"marketCap":910069785},{"date":"2025-10-31","current":21.780742,"twenty":11.948513,"median":16.86143,"eighty":21.099527,"marketCap":858618630},{"date":"2025-11-07","current":26.348947,"twenty":11.948513,"median":16.86143,"eighty":21.153288,"marketCap":824089657},{"date":"2025-11-14","current":26.869454,"twenty":11.948513,"median":16.86143,"eighty":21.20477,"marketCap":840369058},{"date":"2025-11-21","current":25.343101,"twenty":11.948513,"median":16.86143,"eighty":21.25763,"marketCap":792630815},{"date":"2025-11-28","current":26.700641,"twenty":11.948513,"median":16.86143,"eighty":21.263823,"marketCap":835089252},{"date":"2025-12-05","current":26.053523,"twenty":11.948513,"median":16.86143,"eighty":21.297429,"marketCap":814849997},{"date":"2025-12-12","current":27.101573,"twenty":11.948513,"median":16.86143,"eighty":21.317049,"marketCap":847628790},{"date":"2025-12-19","current":27.375894,"twenty":11.948513,"median":16.866899,"eighty":21.344387,"marketCap":856208474},{"date":"2025-12-26","current":26.299709,"twenty":11.948513,"median":16.909825,"eighty":21.363474,"marketCap":822549714},{"date":"2026-01-02","current":25.919879,"twenty":11.948513,"median":16.948104,"eighty":21.409387,"marketCap":810670151},{"date":"2026-01-09","current":27.382928,"twenty":11.948513,"median":17.019733,"eighty":21.459258,"marketCap":856428466},{"date":"2026-01-16","current":28.219961,"twenty":11.948513,"median":17.056217,"eighty":21.506931,"marketCap":882607502},{"date":"2026-01-23","current":27.938606,"twenty":11.948513,"median":17.100783,"eighty":21.533903,"marketCap":873807826},{"date":"2026-01-30","current":28.367673,"twenty":11.948513,"median":17.149434,"eighty":21.556389,"marketCap":887227332},{"date":"2026-02-06","current":30.780297,"twenty":11.948513,"median":17.19429,"eighty":21.59797,"marketCap":962684554}],"updateTime":1770463085132}}}