美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Smith Micro Software

0.9860

-0.0240-2.38%

成交量：5.84萬

成交額：5.80萬

市值：1,918.64萬

市盈率：-0.25

高：1.01

開：0.9800

低：0.9500

收：1.01

資料載入中...

總覽公司新聞公告

Smith Micro Software, Inc.盤中異動早盤股價大跌5.94%

Smith Micro Software, Inc.盤中異動早盤快速下挫5.36%報1.06美元

Smith Micro Software, Inc.盤中異動快速下挫5.98%報1.10美元

Smith Micro Software, Inc.盤中異動大幅上漲5.66%報1.12美元

Smith Micro Software, Inc.盤中異動快速上漲6.74%

Smith Micro Software, Inc.盤中異動股價大跌7.02%

Smith Micro Software, Inc.盤中異動股價大漲5.63%報0.940美元

Smith Micro Software, Inc.盤中異動早盤大幅上漲6.02%

Smith Micro Software, Inc.盤中異動股價大漲5.37%

Smith Micro Software, Inc.盤中異動早盤急速跳水6.09%

Smith Micro Software, Inc.盤中異動下午盤快速拉昇5.39%報0.780美元

Smith Micro Software, Inc.盤中異動早盤股價大跌5.56%報0.680美元

Smith Micro Software, Inc.盤中異動急速上漲7.33%報0.796美元

Smith Micro Software, Inc.盤中異動早盤大幅跳水6.33%

Smith Micro Software, Inc.2024財年實現淨利潤-48.70百萬美元，同比減少99.59%

Smith Micro Software, Inc.盤中異動大幅下挫6.14%

Smith Micro Software, Inc.盤中異動快速跳水5.79%

Smith Micro Software, Inc.盤中異動大幅拉昇5.12%報1.20美元

Smith Micro Software, Inc.盤中異動臨近午盤股價大跌6.15%

Smith Micro Software, Inc.盤中異動早盤股價大跌5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMSI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","market":"US","secType":"STK","nameCN":"Smith Micro Software","latestPrice":0.986,"timestamp":1746041080863,"preClose":1.01,"halted":0,"volume":58374,"delay":0,"floatShares":14805000,"shares":19458800,"eps":-3.94,"marketStatus":"交易中","change":-0.024,"latestTime":"04-30 15:29:09 EDT","open":0.98,"high":1.01,"low":0.95,"amount":58011.3923868,"amplitude":0.059406,"askPrice":0.9959,"askSize":20,"bidPrice":0.9647,"bidSize":96,"shortable":3,"etf":0,"ttmEps":-3.94,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":811396800000,"exchange":"NASDAQ","adjPreClose":1.01,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:15 EDT","volume":391,"amount":394.8495905,"timestamp":1746018914816},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:52 EDT","volume":4705,"amount":4717.1996,"timestamp":1745970739422},"volumeRatio":0.406213,"impliedVol":1.3777,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMSI\",,,,,undefined,":{"symbol":"SMSI","floatShares":14805000,"roa":"-23.76%","roe":"-83.85%","lyrEps":-3.937656,"volumeRatio":0.406213,"shares":19458800,"dividePrice":0,"high":1.01,"amplitude":0.059406,"preClose":1.01,"low":0.95,"week52Low":0.5201,"pbRate":"0.47","psRate":"0.93","week52High":2.8984,"institutionHeld":0.1032,"latestPrice":0.986,"committee":0.655172,"eps":-3.94,"divideRate":0,"volume":58374,"delay":0,"ttmEps":-3.94,"open":0.98,"prevYearClose":1.31,"prevWeekClose":1.17,"prevMonthClose":0.733,"prevQuarterClose":0.733,"fiveDayClose":1.04,"twentyDayClose":0.775,"sixtyDayClose":1.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531056338","title":"Smith Micro Software, Inc.盤中異動 早盤股價大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019853,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Smith Micro Software, Inc.股票出现波动，股价快速下跌5.94%。截至发稿，该股报0.950美元/股，成交量1.2364万股，换手率0.06%，振幅0.00%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Urgent.Ly Inc.、金山云、Next Technology Holding Inc.涨幅较大，Freight Technologies, Inc.、Jet.AI、Urgent.Ly Inc.较为活跃，换手率分别为254.82%、205.71%、30.94%，振幅较大的相关个股有E2Open Parent Holdings, Inc.、Ribbon Communications Inc.、金山云，振幅分别为6.19%、6.13%、4.79%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213053974b9fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213053974b9fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2531751961","title":"Smith Micro Software, Inc.盤中異動 早盤快速下挫5.36%報1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531751961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531751961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 22:38","pubTimestamp":1745937512,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日22时38分，Smith Micro Software, Inc.股票出现波动，股价快速下挫5.36%。截至发稿，该股报1.06美元/股，成交量3.8893万股，换手率0.20%，振幅2.71%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.75%。其相关个股中，Nvni Group Limited、Urgent.Ly Inc.、Sagtec Global Limited涨幅较大，Microalgo, Inc.、Urgent.Ly Inc.、Nvni Group Limited较为活跃，换手率分别为38.46%、25.50%、25.10%，振幅较大的相关个股有Urgent.Ly Inc.、Nvni Group Limited、Sagtec Global Limited，振幅分别为48.00%、47.84%、45.83%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223832974a4e79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429223832974a4e79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2530236752","title":"Smith Micro Software, Inc.盤中異動 快速下挫5.98%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530236752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530236752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 23:18","pubTimestamp":1745853496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时18分，Smith Micro Software, Inc.股票出现异动，股价快速下挫5.98%。截至发稿，该股报1.10美元/股，成交量8.0256万股，换手率0.45%，振幅5.13%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.28%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Alpha Modus Holdings Inc C/Wts 13/12/2029 、Janover Inc.涨幅较大，Microalgo, Inc.、百家云、Janover Inc.较为活跃，换手率分别为196.38%、22.73%、13.31%，振幅较大的相关个股有Microalgo, Inc.、Janover Inc.、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为32.58%、30.42%、25.23%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282318169748ad77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504282318169748ad77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2530150916","title":"Smith Micro Software, Inc.盤中異動 大幅上漲5.66%報1.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150916?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:31","pubTimestamp":1745598688,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日00时31分，Smith Micro Software, Inc.股票出现异动，股价大幅上涨5.66%。截至发稿，该股报1.12美元/股，成交量6.63万股，换手率0.37%，振幅4.67%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，百家云、The Olb Group, Inc.、Core Scientific Inc C/Wts 23/01/2027 涨幅较大，The Olb Group, Inc.、百家云、Microalgo, Inc.较为活跃，换手率分别为1311.85%、736.47%、23.72%，振幅较大的相关个股有百家云、Leddartech Holdings Inc.、Nextplat Corp，振幅分别为105.01%、54.50%、39.45%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600312994e2b391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042600312994e2b391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2529311265","title":"Smith Micro Software, Inc.盤中異動 快速上漲6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529311265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529311265?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:10","pubTimestamp":1745338259,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时10分，Smith Micro Software, Inc.股票出现异动，股价大幅上涨6.74%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为2.33%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Arqit Quantum Inc C/Wts 03/09/2026 、Oblong Inc.涨幅较大，Oblong Inc.、Femto Technologies Inc.、Auddia Inc.较为活跃，换手率分别为1263.17%、402.48%、100.98%，振幅较大的相关个股有Oblong Inc.、Femto Technologies Inc.、Arqit Quantum Inc C/Wts 03/09/2026 ，振幅分别为88.31%、84.17%、68.16%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001059a462ae64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423001059a462ae64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2529138217","title":"Smith Micro Software, Inc.盤中異動 股價大跌7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138217?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 00:06","pubTimestamp":1745251563,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时06分，Smith Micro Software, Inc.股票出现波动，股价大幅下跌7.02%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.75%。其相关个股中，Microalgo, Inc.、Rezolve Ai Plc C/Wts 15/08/2029 、Intelligent Protection Management Corp.涨幅较大，Microalgo, Inc.、Auddia Inc.、Femto Technologies Inc.较为活跃，换手率分别为383.81%、235.65%、48.35%，振幅较大的相关个股有Auddia Inc.、Auddia Inc C/Wts 19/02/2026、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为83.10%、63.60%、61.30%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000603a6c29949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422000603a6c29949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2528748655","title":"Smith Micro Software, Inc.盤中異動 股價大漲5.63%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748655?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896662,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Smith Micro Software, Inc.股票出现波动，股价急速上涨5.63%。截至发稿，该股报0.940美元/股，成交量8061股，换手率0.05%，振幅0.00%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.42%。其相关个股中，百家云、Triller Group Inc C/Wts 15/03/2027 、Ciso Global, Inc.涨幅较大，Femto Technologies Inc.、Treasure Global Inc.、百家云较为活跃，换手率分别为2624.30%、687.60%、107.92%，振幅较大的相关个股有百家云、Treasure Global Inc.、Upland Software, Inc.，振幅分别为9.12%、8.79%、8.44%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213102a45c9b34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213102a45c9b34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2528293942","title":"Smith Micro Software, Inc.盤中異動 早盤大幅上漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528293942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528293942?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:46","pubTimestamp":1744814764,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日22时46分，Smith Micro Software, Inc.股票出现波动，股价大幅上涨6.02%。截至发稿，该股报0.880美元/股，成交量3.211万股，换手率0.18%，振幅4.07%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.87%。其相关个股中，Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛涨幅较大，Treasure Global Inc.、Femto Technologies Inc.、Janover Inc.较为活跃，换手率分别为4395.50%、1277.10%、15.42%，振幅较大的相关个股有Treasure Global Inc.、Webull Corporation C/Wts 10/04/2030、微牛，振幅分别为57.69%、40.82%、33.46%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622460494d79325&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622460494d79325&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2526611371","title":"Smith Micro Software, Inc.盤中異動 股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526611371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526611371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 02:06","pubTimestamp":1744394797,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日02时06分，Smith Micro Software, Inc.股票出现波动，股价急速拉升5.37%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为1.89%。其相关个股中，Triller Group Inc C/Wts 15/03/2027 、Janover Inc.、Freight Technologies, Inc.涨幅较大，Femto Technologies Inc.、Freight Technologies, Inc.、Janover Inc.较为活跃，换手率分别为3857.35%、108.02%、86.53%，振幅较大的相关个股有Datchat Inc C/Wts 17/08/2026 、Nextplat Corp C/Wts 02/06/2027 、Wag Group Co C/Wts 30/07/2027 ，振幅分别为78.43%、66.56%、43.51%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412020637a6b80ae7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412020637a6b80ae7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2526961645","title":"Smith Micro Software, Inc.盤中異動 早盤急速跳水6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526961645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526961645?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293904,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，Smith Micro Software, Inc.股票出现波动，股价急速下跌6.09%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.98%。其相关个股中，Arbe Robotics Ltd C/Wts 07/10/2026 、Wellchange Holdings Company Limited、Janover Inc.涨幅较大，Femto Technologies Inc.、Nextplat Corp、Janover Inc.较为活跃，换手率分别为2615.35%、16.97%、8.59%，振幅较大的相关个股有Wellchange Holdings Company Limited、Banzai International Inc C/Wts 14/12/2028 、Hub Cyber Security Ltd C/Wts 27/02/2028 ，振幅分别为35.30%、27.60%、25.79%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220505a4550939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220505a4550939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2526731653","title":"Smith Micro Software, Inc.盤中異動 下午盤快速拉昇5.39%報0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526731653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526731653?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:11","pubTimestamp":1744218709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时11分，Smith Micro Software, Inc.股票出现波动，股价急速上涨5.39%。截至发稿，该股报0.780美元/股，成交量3.154万股，换手率0.18%，振幅6.74%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为2.16%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410011149a453f732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410011149a453f732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2525047752","title":"Smith Micro Software, Inc.盤中異動 早盤股價大跌5.56%報0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047752?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032709,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，Smith Micro Software, Inc.股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.680美元/股，成交量2.1527万股，换手率0.12%，振幅1.17%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.27%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131499730c598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131499730c598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2524207128","title":"Smith Micro Software, Inc.盤中異動 急速上漲7.33%報0.796美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773784,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，Smith Micro Software, Inc.股票出现异动，股价快速上涨7.33%。截至发稿，该股报0.796美元/股，成交量3897股，换手率0.02%，振幅0.00%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.33%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213624aa2c5a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213624aa2c5a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2524268911","title":"Smith Micro Software, Inc.盤中異動 早盤大幅跳水6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687330,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Smith Micro Software, Inc.股票出现波动，股价大幅下跌6.33%。截至发稿，该股报0.713美元/股，成交量6321股，换手率0.04%，振幅1.33%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.55%。其相关个股中，Nukkleus Inc C/Wts 04/12/2028 、Connectm Technology Solutions, Inc.、Swvl Holdings Corp涨幅较大，Connectm Technology Solutions, Inc.、Cyngn Inc.、Microalgo, Inc.较为活跃，换手率分别为18.44%、15.01%、7.37%，振幅较大的相关个股有Wag!Group Co.、Microalgo, Inc.、Connectm Technology Solutions, Inc.，振幅分别为14.00%、13.06%、11.91%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213530a6ae980b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213530a6ae980b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2519576778","title":"Smith Micro Software, Inc.2024財年實現淨利潤-48.70百萬美元，同比減少99.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519576778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519576778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:01","pubTimestamp":1741885274,"startTime":"0","endTime":"0","summary":"3月14日，Smith Micro Software, Inc.公布财报，公告显示公司2024财年净利润为-48.70百万美元，同比减少99.59%；其中营业收入为20.56百万美元，同比减少49.68%，每股基本收益为-3.94美元。机构评级：截至2025年3月14日，当前有3家机构对Smith Micro Software, Inc.目标价做出预测，其中目标均价为4.83美元，其中最低目标价为4.00美元，最高目标价为5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314010118a1db7430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314010118a1db7430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI"],"gpt_icon":0},{"id":"2518874736","title":"Smith Micro Software, Inc.盤中異動 大幅下挫6.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518874736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518874736?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:31","pubTimestamp":1741699872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时31分，Smith Micro Software, Inc.股票出现波动，股价大幅下跌6.14%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.10%。其相关个股中，Rezolve Ai Ltd C/Wts 15/08/2029 、Microalgo, Inc.、Exodus Movement, Inc.涨幅较大，Microalgo, Inc.、Atlasclear Holdings, Inc.、Cyngn Inc.较为活跃，换手率分别为58.49%、19.95%、13.25%，振幅较大的相关个股有Triller Group Inc.、移动财经、富册金融科技，振幅分别为6.85%、5.24%、4.83%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121311398a3ca60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121311398a3ca60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2518278434","title":"Smith Micro Software, Inc.盤中異動 快速跳水5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278434?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:21","pubTimestamp":1741616474,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时21分，Smith Micro Software, Inc.股票出现异动，股价大幅下跌5.79%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为2.73%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Triller Group Inc C/Wts 15/03/2027 涨幅较大，Atlasclear Holdings, Inc.、Blackboxstocks Inc.、Nvni Group Limited较为活跃，换手率分别为2112.53%、82.15%、30.53%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Atlasclear Holdings, Inc.、Next Technology Holding Inc.，振幅分别为28.12%、28.06%、24.44%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222114abf30ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310222114abf30ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2517460076","title":"Smith Micro Software, Inc.盤中異動 大幅拉昇5.12%報1.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517460076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517460076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 02:52","pubTimestamp":1741114368,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日02时52分，Smith Micro Software, Inc.股票出现异动，股价快速拉升5.12%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.82%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.、Hub Cyber Security Ltd C/Wts 22/08/2025涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为3205.79%、83.86%、37.82%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.、Xbp Europe Holdings, Inc.，振幅分别为137.65%、77.67%、62.76%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025249abe837e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305025249abe837e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0},{"id":"2516655146","title":"Smith Micro Software, Inc.盤中異動 臨近午盤股價大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:31","pubTimestamp":1741019511,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时31分，Smith Micro Software, Inc.股票出现波动，股价大幅跳水6.15%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体涨幅为0.10%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、Bakkt Holdings, Inc.涨幅较大，富册金融科技、Nvni Group Limited、Atlasclear Holdings, Inc.较为活跃，换手率分别为949.67%、69.96%、45.81%，振幅较大的相关个股有富册金融科技、Digiasia Corp C/Wts 02/04/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为102.13%、69.11%、50.54%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003151abe6594c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304003151abe6594c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMSI","BK4023"],"gpt_icon":0},{"id":"2514789943","title":"Smith Micro Software, Inc.盤中異動 早盤股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514789943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514789943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:36","pubTimestamp":1740753362,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时36分，Smith Micro Software, Inc.股票出现异动，股价快速跳水5.11%。截至发稿，该股报1.30美元/股，成交量6967股，换手率0.04%，振幅2.19%。Smith Micro Software, Inc.股票所在的软件服务行业中，整体跌幅为0.72%。其相关个股中，金融壹账通、Rimini Street, Inc.、Expensify, Inc.涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为31.17%、19.77%、10.17%，振幅较大的相关个股有Cxapp Inc C/Wts 、Nvni Group Ltd C/Wts 01/11/2028、Webus International Limited，振幅分别为24.99%、19.90%、15.83%。Smith Micro Software, Inc.公司简介：Smith Micro Software Inc 是一家软件解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822360298967b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822360298967b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","SMSI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SMSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-11-13","symbol":"SMSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-08-01","symbol":"SMSI","fiscalQuarterEnding":"2024/06","expectedEps":-0.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-05-08","symbol":"SMSI","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2024-04-11","symbol":"SMSI","defaultRemindTime":1712842200000,"type":"split","dateTimestamp":1712808000000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1709265600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SMSI","date":"2025-04-29","current":-0.408787,"percent":0.680851,"low":-280.278552,"twenty":-6.573188,"median":-2.344263,"eighty":13.488921,"high":85.090621,"avg":-10.981278,"sd":59.976895,"marketCap":19906722},"quantilePoints":[{"date":"2020-05-01","current":17.287654,"twenty":-10.330734,"median":-3.628059,"eighty":-1.599844,"marketCap":185358227},{"date":"2020-05-08","current":14.255832,"twenty":-10.330734,"median":-3.628059,"eighty":-1.581664,"marketCap":181319921},{"date":"2020-05-15","current":13.514974,"twenty":-10.330734,"median":-3.628059,"eighty":-1.55992,"marketCap":171896959},{"date":"2020-05-22","current":13.677805,"twenty":-10.330734,"median":-3.628059,"eighty":-1.527123,"marketCap":173968006},{"date":"2020-05-29","current":13.840636,"twenty":-10.330734,"median":-3.628059,"eighty":-1.527123,"marketCap":176039054},{"date":"2020-06-05","current":15.501513,"twenty":-10.330734,"median":-3.628059,"eighty":-1.508943,"marketCap":197163741},{"date":"2020-06-12","current":14.361696,"twenty":-10.330734,"median":-3.628059,"eighty":-1.474183,"marketCap":182666407},{"date":"2020-06-19","current":14.622225,"twenty":-10.330734,"median":-3.628059,"eighty":-1.452949,"marketCap":185980083},{"date":"2020-06-26","current":14.394262,"twenty":-10.330734,"median":-3.628059,"eighty":-1.432587,"marketCap":183080616},{"date":"2020-07-02","current":14.557093,"twenty":-10.330734,"median":-3.628059,"eighty":-1.406481,"marketCap":185151664},{"date":"2020-07-10","current":13.580107,"twenty":-10.330734,"median":-3.628059,"eighty":-1.390773,"marketCap":172725378},{"date":"2020-07-17","current":13.514974,"twenty":-10.330734,"median":-3.628059,"eighty":-1.318199,"marketCap":171896959},{"date":"2020-07-24","current":13.026481,"twenty":-10.330734,"median":-3.628059,"eighty":12.623917,"marketCap":165683816},{"date":"2020-07-31","current":13.449842,"twenty":-10.330734,"median":-3.628059,"eighty":12.869769,"marketCap":171068540},{"date":"2020-08-07","current":14.684975,"twenty":-10.330734,"median":-3.628059,"eighty":13.384709,"marketCap":156571206},{"date":"2020-08-14","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.541027,"marketCap":159219341},{"date":"2020-08-21","current":14.933347,"twenty":-10.330734,"median":-3.628059,"eighty":13.677805,"marketCap":159219341},{"date":"2020-08-28","current":14.816983,"twenty":-10.330734,"median":-3.628059,"eighty":13.88319,"marketCap":157978670},{"date":"2020-09-04","current":14.351528,"twenty":-10.330734,"median":-3.628059,"eighty":13.951361,"marketCap":153015990},{"date":"2020-09-11","current":14.235164,"twenty":-10.330734,"median":-3.628059,"eighty":14.127219,"marketCap":151775319},{"date":"2020-09-18","current":14.429104,"twenty":-10.330734,"median":-3.628059,"eighty":14.231431,"marketCap":153843103},{"date":"2020-09-25","current":14.157588,"twenty":-10.330734,"median":-3.628059,"eighty":14.232924,"marketCap":150948206},{"date":"2020-10-02","current":14.041225,"twenty":-10.330734,"median":-3.628059,"eighty":14.291627,"marketCap":149707536},{"date":"2020-10-09","current":14.972134,"twenty":-10.330734,"median":-3.628059,"eighty":14.31274,"marketCap":159632897},{"date":"2020-10-16","current":15.204862,"twenty":-10.330734,"median":-3.628059,"eighty":14.374722,"marketCap":162114238},{"date":"2020-10-23","current":16.135772,"twenty":-10.330734,"median":-3.628059,"eighty":14.467892,"marketCap":172039599},{"date":"2020-10-30","current":15.98062,"twenty":-10.330734,"median":-3.628059,"eighty":14.515385,"marketCap":170385372},{"date":"2020-11-06","current":23.595988,"twenty":-10.330734,"median":-3.628059,"eighty":14.597057,"marketCap":171212486},{"date":"2020-11-13","current":27.488498,"twenty":-10.330734,"median":-3.628059,"eighty":14.622552,"marketCap":199456545},{"date":"2020-11-20","current":29.878803,"twenty":-10.330734,"median":-3.628059,"eighty":14.671089,"marketCap":216800592},{"date":"2020-11-27","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.748714,"marketCap":220517174},{"date":"2020-12-04","current":31.073955,"twenty":-10.330734,"median":-3.628059,"eighty":14.778195,"marketCap":225472616},{"date":"2020-12-11","current":33.407347,"twenty":-10.330734,"median":-3.628059,"eighty":14.852755,"marketCap":242403710},{"date":"2020-12-18","current":31.586163,"twenty":-10.330734,"median":-3.628059,"eighty":14.902864,"marketCap":229189198},{"date":"2020-12-24","current":30.391011,"twenty":-10.330734,"median":-3.628059,"eighty":14.933347,"marketCap":220517174},{"date":"2020-12-31","current":30.846307,"twenty":-10.330734,"median":-3.628059,"eighty":14.987649,"marketCap":223820802},{"date":"2021-01-08","current":30.334099,"twenty":-10.330734,"median":-3.628059,"eighty":15.108825,"marketCap":220104220},{"date":"2021-01-15","current":37.334275,"twenty":-10.330734,"median":-3.628059,"eighty":15.152401,"marketCap":270897502},{"date":"2021-01-22","current":39.212372,"twenty":-10.330734,"median":-3.628059,"eighty":15.24365,"marketCap":284524968},{"date":"2021-01-29","current":36.196035,"twenty":-10.330734,"median":-3.628059,"eighty":15.463159,"marketCap":262638432},{"date":"2021-02-05","current":44.27754,"twenty":-10.330734,"median":-3.628059,"eighty":15.545925,"marketCap":321277830},{"date":"2021-02-12","current":44.334452,"twenty":-10.330734,"median":-3.628059,"eighty":15.861547,"marketCap":321690784},{"date":"2021-02-19","current":42.057972,"twenty":-10.330734,"median":-3.628059,"eighty":16.020914,"marketCap":305172643},{"date":"2021-02-26","current":37.561923,"twenty":-10.330734,"median":-3.628059,"eighty":16.13208,"marketCap":272549316},{"date":"2021-03-05","current":37.846483,"twenty":-10.335652,"median":-3.644761,"eighty":16.448519,"marketCap":274614084},{"date":"2021-03-12","current":83.475763,"twenty":-10.335652,"median":-3.644761,"eighty":16.783466,"marketCap":347676551},{"date":"2021-03-19","current":80.867145,"twenty":-10.335652,"median":-3.644761,"eighty":17.179968,"marketCap":336811658},{"date":"2021-03-26","current":72.420193,"twenty":-10.330734,"median":-3.628059,"eighty":17.351923,"marketCap":301630103},{"date":"2021-04-01","current":70.805334,"twenty":-10.330734,"median":-3.628059,"eighty":17.571527,"marketCap":294904217},{"date":"2021-04-09","current":69.190476,"twenty":-10.335652,"median":-3.644761,"eighty":17.807244,"marketCap":288178331},{"date":"2021-04-16","current":71.302214,"twenty":-10.335652,"median":-3.644761,"eighty":18.039748,"marketCap":296973720},{"date":"2021-04-23","current":69.482727,"twenty":-10.335652,"median":-3.644761,"eighty":18.15699,"marketCap":289395558},{"date":"2021-04-30","current":71.657832,"twenty":-10.335652,"median":-3.610861,"eighty":18.289865,"marketCap":298454871},{"date":"2021-05-07","current":-244.623322,"twenty":-10.362717,"median":-3.582861,"eighty":18.336922,"marketCap":270308771},{"date":"2021-05-14","current":-244.094466,"twenty":-10.407742,"median":-3.582861,"eighty":18.336922,"marketCap":269724385},{"date":"2021-05-21","current":-243.131568,"twenty":-10.480414,"median":-3.582861,"eighty":18.336922,"marketCap":268660383},{"date":"2021-05-28","current":-259.500823,"twenty":-10.550687,"median":-3.582861,"eighty":18.336922,"marketCap":286748409},{"date":"2021-06-04","current":-249.87185,"twenty":-10.572292,"median":-3.582861,"eighty":18.336922,"marketCap":276108394},{"date":"2021-06-11","current":-258.056477,"twenty":-10.645674,"median":-3.582861,"eighty":18.336922,"marketCap":285152407},{"date":"2021-06-18","current":-247.946055,"twenty":-10.658986,"median":-3.582861,"eighty":18.336922,"marketCap":273980391},{"date":"2021-06-25","current":-257.043024,"twenty":-10.713916,"median":-3.582861,"eighty":18.336922,"marketCap":284032542},{"date":"2021-07-02","current":-250.265995,"twenty":-10.77367,"median":-3.582861,"eighty":18.336922,"marketCap":276543925},{"date":"2021-07-09","current":-244.941187,"twenty":-10.894222,"median":-3.582861,"eighty":18.336922,"marketCap":270660012},{"date":"2021-07-16","current":-263.33598,"twenty":-10.963292,"median":-3.582861,"eighty":18.336922,"marketCap":290986258},{"date":"2021-07-23","current":-274.953744,"twenty":-11.023501,"median":-3.582861,"eighty":18.336922,"marketCap":303823887},{"date":"2021-07-30","current":-273.985596,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":302754084},{"date":"2021-08-06","current":-34.931756,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268520407},{"date":"2021-08-13","current":-34.620002,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266123957},{"date":"2021-08-20","current":-33.366159,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":256485665},{"date":"2021-08-27","current":-34.898634,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":268265800},{"date":"2021-09-03","current":-34.68966,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":266659418},{"date":"2021-09-10","current":-32.530264,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":250060137},{"date":"2021-09-17","current":-32.390948,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":248989216},{"date":"2021-09-24","current":-33.296501,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":255950205},{"date":"2021-10-01","current":-33.993081,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":261304811},{"date":"2021-10-08","current":-34.411028,"twenty":-11.053418,"median":-3.582861,"eighty":18.336922,"marketCap":264517575},{"date":"2021-10-15","current":-38.938795,"twenty":-11.096068,"median":-3.582861,"eighty":18.336922,"marketCap":299322520},{"date":"2021-10-22","current":-38.729822,"twenty":-11.177378,"median":-3.582861,"eighty":18.336922,"marketCap":297716138},{"date":"2021-10-29","current":-39.705033,"twenty":-11.343855,"median":-3.582861,"eighty":18.336922,"marketCap":305212587},{"date":"2021-11-05","current":-42.212719,"twenty":-11.464573,"median":-3.589845,"eighty":18.334263,"marketCap":324489172},{"date":"2021-11-12","current":-12.664194,"twenty":-11.560111,"median":-3.589845,"eighty":18.334263,"marketCap":335031255},{"date":"2021-11-19","current":-12.787948,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":338305176},{"date":"2021-11-26","current":-11.612282,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":307202926},{"date":"2021-12-03","current":-10.519119,"twenty":-11.764835,"median":-3.589845,"eighty":18.334263,"marketCap":278283290},{"date":"2021-12-10","current":-10.746002,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":284285478},{"date":"2021-12-17","current":-10.354113,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":273918062},{"date":"2021-12-23","current":-10.395365,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":275009369},{"date":"2021-12-31","current":-10.147856,"twenty":-11.737539,"median":-3.589845,"eighty":18.334263,"marketCap":268461526},{"date":"2022-01-07","current":-9.425956,"twenty":-11.708661,"median":-3.591754,"eighty":18.331605,"marketCap":249363654},{"date":"2022-01-14","current":-8.807184,"twenty":-11.372408,"median":-3.591754,"eighty":18.331605,"marketCap":232994048},{"date":"2022-01-21","current":-8.147161,"twenty":-11.152739,"median":-3.591754,"eighty":18.331605,"marketCap":215533136},{"date":"2022-01-28","current":-8.250289,"twenty":-11.032062,"median":-3.591754,"eighty":18.331605,"marketCap":218261404},{"date":"2022-02-04","current":-8.353418,"twenty":-11.011673,"median":-3.591754,"eighty":18.331605,"marketCap":220989671},{"date":"2022-02-11","current":-8.126535,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":214987482},{"date":"2022-02-18","current":-8.415295,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":222626632},{"date":"2022-02-25","current":-8.683429,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":229720127},{"date":"2022-03-04","current":-7.940903,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":210076601},{"date":"2022-03-11","current":-5.722664,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":177648655},{"date":"2022-03-18","current":-5.810166,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":180364995},{"date":"2022-03-25","current":-5.617661,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":174389047},{"date":"2022-04-01","current":-6.527687,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":202638986},{"date":"2022-04-08","current":-6.405183,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":198836109},{"date":"2022-04-14","current":-6.370182,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":197749573},{"date":"2022-04-22","current":-5.565159,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":172759243},{"date":"2022-04-29","current":-5.475988,"twenty":-10.931633,"median":-3.591754,"eighty":18.331605,"marketCap":169991110},{"date":"2022-05-06","current":-4.37257,"twenty":-10.931633,"median":-3.644761,"eighty":18.331605,"marketCap":152252871},{"date":"2022-05-13","current":-4.087402,"twenty":-10.931633,"median":-3.750481,"eighty":18.331605,"marketCap":142323336},{"date":"2022-05-20","current":-4.008189,"twenty":-10.931633,"median":-3.830273,"eighty":18.331605,"marketCap":139565132},{"date":"2022-05-27","current":-4.1983,"twenty":-10.931633,"median":-3.869211,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-03","current":-4.1983,"twenty":-10.931633,"median":-3.911306,"eighty":18.331605,"marketCap":146184822},{"date":"2022-06-10","current":-4.340884,"twenty":-10.931633,"median":-3.97873,"eighty":18.331605,"marketCap":151149590},{"date":"2022-06-17","current":-3.770549,"twenty":-10.931633,"median":-4.000267,"eighty":18.331605,"marketCap":131290519},{"date":"2022-06-24","current":-4.245828,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":147839745},{"date":"2022-07-01","current":-3.786392,"twenty":-10.931633,"median":-4.008189,"eighty":18.334263,"marketCap":131842160},{"date":"2022-07-08","current":-4.229986,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-15","current":-3.928976,"twenty":-10.931633,"median":-4.039874,"eighty":18.334263,"marketCap":136806928},{"date":"2022-07-22","current":-4.229986,"twenty":-10.931633,"median":-4.055717,"eighty":18.334263,"marketCap":147288104},{"date":"2022-07-29","current":-4.261671,"twenty":-10.931633,"median":-4.087402,"eighty":18.334263,"marketCap":148391385},{"date":"2022-08-05","current":-4.594367,"twenty":-10.931633,"median":-4.175494,"eighty":18.334263,"marketCap":159975843},{"date":"2022-08-12","current":-3.452753,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131587864},{"date":"2022-08-19","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-08-26","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-02","current":-3.467508,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":132150205},{"date":"2022-09-09","current":-3.792126,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":144521714},{"date":"2022-09-16","current":-3.998701,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":152394492},{"date":"2022-09-23","current":-3.644572,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":138898301},{"date":"2022-09-30","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-10-07","current":-3.437997,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":131025522},{"date":"2022-10-14","current":-3.11338,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":118654014},{"date":"2022-10-21","current":-3.010092,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":114717625},{"date":"2022-10-28","current":-3.349465,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127651475},{"date":"2022-11-04","current":-3.33471,"twenty":-10.931633,"median":-4.1983,"eighty":18.334263,"marketCap":127089133},{"date":"2022-11-11","current":-4.944894,"twenty":-10.931633,"median":-4.214143,"eighty":18.334263,"marketCap":125179990},{"date":"2022-11-18","current":-5.087218,"twenty":-10.931633,"median":-4.245828,"eighty":18.334263,"marketCap":128782915},{"date":"2022-11-25","current":-4.820639,"twenty":-10.931633,"median":-4.323231,"eighty":18.334263,"marketCap":122034465},{"date":"2022-12-02","current":-5.109433,"twenty":-10.931633,"median":-4.37257,"eighty":18.334263,"marketCap":129345286},{"date":"2022-12-09","current":-4.776209,"twenty":-10.931633,"median":-4.483468,"eighty":18.334263,"marketCap":120909724},{"date":"2022-12-16","current":-4.554059,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":115286016},{"date":"2022-12-23","current":-4.576274,"twenty":-10.931633,"median":-4.487415,"eighty":18.334263,"marketCap":115848386},{"date":"2022-12-30","current":-4.665134,"twenty":-10.931633,"median":-4.503366,"eighty":18.334263,"marketCap":118097870},{"date":"2023-01-06","current":-5.242722,"twenty":-10.931633,"median":-4.531845,"eighty":18.334263,"marketCap":132719511},{"date":"2023-01-13","current":-6.397898,"twenty":-10.931633,"median":-4.576274,"eighty":18.334263,"marketCap":161962793},{"date":"2023-01-20","current":-6.597833,"twenty":-10.931633,"median":-4.578524,"eighty":18.334263,"marketCap":167024130},{"date":"2023-01-27","current":-6.886627,"twenty":-10.931633,"median":-4.626864,"eighty":18.334263,"marketCap":174334951},{"date":"2023-02-03","current":-7.330925,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":185582367},{"date":"2023-02-10","current":-6.842197,"twenty":-10.931633,"median":-4.731779,"eighty":18.334263,"marketCap":173210209},{"date":"2023-02-17","current":-6.686692,"twenty":-10.931633,"median":-4.800436,"eighty":18.334263,"marketCap":169273613},{"date":"2023-02-24","current":-5.553731,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":140592702},{"date":"2023-03-03","current":-3.198949,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":80981396},{"date":"2023-03-10","current":-2.303272,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":67437492},{"date":"2023-03-17","current":-1.976975,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":57883847},{"date":"2023-03-24","current":-2.101919,"twenty":-10.931633,"median":-4.820639,"eighty":18.334263,"marketCap":61542080},{"date":"2023-03-31","current":-2.32212,"twenty":-10.931633,"median":-4.819574,"eighty":18.331605,"marketCap":67989345},{"date":"2023-04-06","current":-2.20201,"twenty":-10.931633,"median":-4.79943,"eighty":18.331605,"marketCap":64472655},{"date":"2023-04-14","current":-2.422211,"twenty":-10.931633,"median":-4.776209,"eighty":18.334263,"marketCap":70919921},{"date":"2023-04-21","current":-2.402193,"twenty":-10.931633,"median":-4.665134,"eighty":18.334263,"marketCap":70333806},{"date":"2023-04-28","current":-2.359349,"twenty":-10.931633,"median":-4.610561,"eighty":18.336922,"marketCap":69079381},{"date":"2023-05-05","current":-2.400741,"twenty":-10.931633,"median":-4.576274,"eighty":18.336922,"marketCap":70291300},{"date":"2023-05-12","current":-2.597207,"twenty":-10.931633,"median":-4.531845,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-19","current":-2.597207,"twenty":-10.931633,"median":-4.498522,"eighty":18.336922,"marketCap":75744936},{"date":"2023-05-26","current":-2.537838,"twenty":-10.931633,"median":-4.37257,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-02","current":-2.537838,"twenty":-10.931633,"median":-4.293356,"eighty":18.336922,"marketCap":74013506},{"date":"2023-06-09","current":-2.569827,"twenty":-10.931633,"median":-4.222065,"eighty":18.336922,"marketCap":74946449},{"date":"2023-06-16","current":-2.388553,"twenty":-10.931633,"median":-4.190379,"eighty":18.336922,"marketCap":69659770},{"date":"2023-06-23","current":-2.510171,"twenty":-10.931633,"median":-4.13493,"eighty":18.342239,"marketCap":73206634},{"date":"2023-06-30","current":-2.335551,"twenty":-10.94045,"median":-4.071559,"eighty":18.347397,"marketCap":68113999},{"date":"2023-07-07","current":-2.444689,"twenty":-10.94045,"median":-4.042967,"eighty":18.347397,"marketCap":71296896},{"date":"2023-07-14","current":-2.619309,"twenty":-10.94045,"median":-4.008189,"eighty":18.347397,"marketCap":76389531},{"date":"2023-07-21","current":-2.531999,"twenty":-10.94045,"median":-3.992346,"eighty":18.347397,"marketCap":73843213},{"date":"2023-07-27","current":-2.597482,"twenty":-10.94045,"median":-3.976503,"eighty":18.347397,"marketCap":75752952},{"date":"2023-08-04","current":-2.466516,"twenty":-10.958083,"median":-3.928976,"eighty":18.357712,"marketCap":71933475},{"date":"2023-08-11","current":-3.432607,"twenty":-10.958083,"median":-3.913133,"eighty":18.357712,"marketCap":90394279},{"date":"2023-08-18","current":-3.776912,"twenty":-10.958083,"median":-3.865605,"eighty":18.357712,"marketCap":99461205},{"date":"2023-08-25","current":-3.49808,"twenty":-10.958083,"median":-3.827609,"eighty":18.357712,"marketCap":92118432},{"date":"2023-09-01","current":-4.334577,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":114146752},{"date":"2023-09-08","current":-3.929003,"twenty":-10.958083,"median":-3.806881,"eighty":18.357712,"marketCap":103466354},{"date":"2023-09-15","current":-3.422035,"twenty":-10.958083,"median":-3.786392,"eighty":18.357712,"marketCap":90115857},{"date":"2023-09-22","current":-3.117854,"twenty":-10.931633,"median":-3.767393,"eighty":18.362869,"marketCap":82105559},{"date":"2023-09-29","current":-2.839021,"twenty":-10.926931,"median":-3.660045,"eighty":18.362869,"marketCap":74762785},{"date":"2023-10-06","current":-3.067157,"twenty":-10.926931,"median":-3.544106,"eighty":18.362869,"marketCap":80770509},{"date":"2023-10-13","current":-2.86437,"twenty":-10.931633,"median":-3.511774,"eighty":18.368027,"marketCap":75430310},{"date":"2023-10-20","current":-2.800999,"twenty":-10.931633,"median":-3.467508,"eighty":18.368027,"marketCap":73761498},{"date":"2023-10-27","current":-2.636234,"twenty":-10.894222,"median":-3.467508,"eighty":18.391476,"marketCap":69422586},{"date":"2023-11-03","current":-2.737628,"twenty":-10.894222,"median":-3.445375,"eighty":18.391476,"marketCap":72092685},{"date":"2023-11-10","current":-1.951371,"twenty":-10.859886,"median":-3.408487,"eighty":18.391476,"marketCap":50064365},{"date":"2023-11-17","current":-2.186427,"twenty":-10.870347,"median":-3.393731,"eighty":18.399292,"marketCap":56094975},{"date":"2023-11-24","current":-1.96243,"twenty":-10.811419,"median":-3.349465,"eighty":18.399292,"marketCap":50348099},{"date":"2023-12-01","current":-1.904959,"twenty":-10.700625,"median":-3.33471,"eighty":18.399292,"marketCap":48873619},{"date":"2023-12-08","current":-2.260158,"twenty":-10.634893,"median":-3.31292,"eighty":18.391476,"marketCap":57986625},{"date":"2023-12-15","current":-2.267167,"twenty":-10.659374,"median":-3.275689,"eighty":18.399292,"marketCap":58166439},{"date":"2023-12-22","current":-2.151944,"twenty":-10.68825,"median":-3.219247,"eighty":18.408247,"marketCap":55210287},{"date":"2023-12-29","current":-2.298846,"twenty":-10.692375,"median":-3.175772,"eighty":18.409387,"marketCap":58979201},{"date":"2024-01-05","current":-2.405378,"twenty":-10.6965,"median":-3.128135,"eighty":18.410526,"marketCap":61712384},{"date":"2024-01-12","current":-2.161476,"twenty":-10.6965,"median":-3.098624,"eighty":18.410526,"marketCap":55454834},{"date":"2024-01-19","current":-2.14802,"twenty":-10.700625,"median":-3.045254,"eighty":18.411666,"marketCap":55109590},{"date":"2024-01-26","current":-2.242777,"twenty":-10.6965,"median":-3.01646,"eighty":18.410526,"marketCap":57540684},{"date":"2024-02-02","current":-2.446029,"twenty":-10.6965,"median":-2.995337,"eighty":18.410526,"marketCap":62755309},{"date":"2024-02-09","current":-2.282025,"twenty":-10.6965,"median":-2.86437,"eighty":18.410526,"marketCap":58547646},{"date":"2024-02-16","current":-2.144655,"twenty":-10.6965,"median":-2.800999,"eighty":18.410526,"marketCap":55023279},{"date":"2024-02-23","current":-2.291557,"twenty":-10.6965,"median":-2.762976,"eighty":18.410526,"marketCap":58792194},{"date":"2024-03-01","current":-1.169683,"twenty":-10.692375,"median":-2.721027,"eighty":18.409387,"marketCap":28535593},{"date":"2024-03-08","current":-1.177055,"twenty":-10.692375,"median":-2.686931,"eighty":18.409387,"marketCap":28715439},{"date":"2024-03-15","current":-1.124242,"twenty":-10.457242,"median":-2.637498,"eighty":18.409387,"marketCap":27427017},{"date":"2024-03-22","current":-1.093994,"twenty":-10.267485,"median":-2.619309,"eighty":18.409387,"marketCap":26689071},{"date":"2024-03-28","current":-1.055553,"twenty":-10.069478,"median":-2.599649,"eighty":18.409387,"marketCap":25751264},{"date":"2024-04-05","current":-0.982767,"twenty":-9.359954,"median":-2.580491,"eighty":18.410526,"marketCap":23975579},{"date":"2024-04-12","current":-0.928741,"twenty":-8.881436,"median":-2.56631,"eighty":18.410526,"marketCap":22657557},{"date":"2024-04-19","current":-0.875614,"twenty":-8.605052,"median":-2.537838,"eighty":18.410526,"marketCap":21361468},{"date":"2024-04-26","current":-0.873646,"twenty":-8.477172,"median":-2.531999,"eighty":18.409387,"marketCap":21313465},{"date":"2024-05-03","current":-0.905129,"twenty":-8.382294,"median":-2.515304,"eighty":18.409387,"marketCap":22081518},{"date":"2024-05-10","current":-0.463054,"twenty":-8.250289,"median":-2.488344,"eighty":18.409387,"marketCap":22465544},{"date":"2024-05-17","current":-0.590316,"twenty":-8.184287,"median":-2.466786,"eighty":18.409387,"marketCap":28639772},{"date":"2024-05-24","current":-0.549642,"twenty":-8.068783,"median":-2.445359,"eighty":18.409387,"marketCap":26666455},{"date":"2024-05-31","current":-0.479288,"twenty":-7.949153,"median":-2.425333,"eighty":18.409387,"marketCap":23253148},{"date":"2024-06-07","current":-0.485884,"twenty":-7.370912,"median":-2.422211,"eighty":18.409387,"marketCap":23573146},{"date":"2024-06-14","current":-0.485884,"twenty":-7.21985,"median":-2.405378,"eighty":18.410526,"marketCap":23573146},{"date":"2024-06-21","current":-0.499075,"twenty":-7.05546,"median":-2.401613,"eighty":18.411666,"marketCap":24213141},{"date":"2024-06-28","current":-0.496877,"twenty":-6.864412,"median":-2.389781,"eighty":18.412805,"marketCap":24106475},{"date":"2024-07-05","current":-0.503473,"twenty":-6.799633,"median":-2.367531,"eighty":18.412805,"marketCap":24426472},{"date":"2024-07-12","current":-0.497152,"twenty":-6.615605,"median":-2.354916,"eighty":18.412805,"marketCap":24119810},{"date":"2024-07-15","current":-0.499342,"twenty":-6.597833,"median":-2.344263,"eighty":18.412805,"marketCap":24226064},{"date":"2024-08-02","current":-0.543144,"twenty":-6.562688,"median":-2.333739,"eighty":18.342239,"marketCap":26351158},{"date":"2024-08-09","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":18.211703,"marketCap":11917940},{"date":"2024-08-16","current":-0.183767,"twenty":-6.562688,"median":-2.333739,"eighty":18.094461,"marketCap":9148122},{"date":"2024-08-23","current":-0.1483,"twenty":-6.562688,"median":-2.333739,"eighty":17.890274,"marketCap":7382501},{"date":"2024-08-30","current":-0.13276,"twenty":-6.562688,"median":-2.333739,"eighty":17.703651,"marketCap":6608939},{"date":"2024-09-06","current":-0.125977,"twenty":-6.562688,"median":-2.333739,"eighty":17.508247,"marketCap":6271264},{"date":"2024-09-13","current":-0.132561,"twenty":-6.562688,"median":-2.333739,"eighty":17.273761,"marketCap":6599007},{"date":"2024-09-20","current":-0.201723,"twenty":-6.562688,"median":-2.333739,"eighty":16.961114,"marketCap":10041968},{"date":"2024-09-27","current":-0.209459,"twenty":-6.562688,"median":-2.333739,"eighty":16.562439,"marketCap":10427094},{"date":"2024-10-04","current":-0.239407,"twenty":-6.562688,"median":-2.333739,"eighty":16.252136,"marketCap":11917940},{"date":"2024-10-11","current":-0.317115,"twenty":-6.562688,"median":-2.333739,"eighty":16.096984,"marketCap":15786279},{"date":"2024-10-18","current":-0.337174,"twenty":-6.562688,"median":-2.333739,"eighty":15.98062,"marketCap":16784841},{"date":"2024-10-25","current":-0.299226,"twenty":-6.562688,"median":-2.333739,"eighty":15.614059,"marketCap":14895792},{"date":"2024-10-31","current":-0.29566,"twenty":-6.562688,"median":-2.333739,"eighty":15.515165,"marketCap":14718250},{"date":"2024-11-08","current":-0.29566,"twenty":-6.566188,"median":-2.335551,"eighty":15.376574,"marketCap":14718250},{"date":"2024-11-15","current":-0.296008,"twenty":-6.566188,"median":-2.335551,"eighty":15.168029,"marketCap":15101741},{"date":"2024-11-22","current":-0.264288,"twenty":-6.566188,"median":-2.335551,"eighty":15.124907,"marketCap":13483445},{"date":"2024-11-29","current":-0.298984,"twenty":-6.566188,"median":-2.335551,"eighty":15.01302,"marketCap":15253568},{"date":"2024-12-06","current":-0.239813,"twenty":-6.566188,"median":-2.335551,"eighty":14.933347,"marketCap":12234781},{"date":"2024-12-13","current":-0.265783,"twenty":-6.566188,"median":-2.335551,"eighty":14.898711,"marketCap":13559713},{"date":"2024-12-20","current":-0.330273,"twenty":-6.566188,"median":-2.335551,"eighty":14.85175,"marketCap":16849872},{"date":"2024-12-27","current":-0.563203,"twenty":-6.566188,"median":-2.335551,"eighty":14.817111,"marketCap":28733466},{"date":"2025-01-03","current":-0.504101,"twenty":-6.566188,"median":-2.335551,"eighty":14.778195,"marketCap":25718226},{"date":"2025-01-10","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.716134,"marketCap":24299289},{"date":"2025-01-17","current":-0.392851,"twenty":-6.569688,"median":-2.339907,"eighty":14.656593,"marketCap":20042480},{"date":"2025-01-24","current":-0.438046,"twenty":-6.569688,"median":-2.339907,"eighty":14.622225,"marketCap":22348252},{"date":"2025-01-31","current":-0.451953,"twenty":-6.569688,"median":-2.339907,"eighty":14.533831,"marketCap":23057720},{"date":"2025-02-07","current":-0.528437,"twenty":-6.569688,"median":-2.339907,"eighty":14.467892,"marketCap":26959796},{"date":"2025-02-14","current":-0.486718,"twenty":-6.569688,"median":-2.339907,"eighty":14.429104,"marketCap":24831391},{"date":"2025-02-21","current":-0.497148,"twenty":-6.569688,"median":-2.339907,"eighty":14.351528,"marketCap":25363492},{"date":"2025-02-28","current":-0.476289,"twenty":-6.569688,"median":-2.339907,"eighty":14.303034,"marketCap":24299289},{"date":"2025-03-07","current":-0.420664,"twenty":-6.573188,"median":-2.344263,"eighty":14.235164,"marketCap":21461416},{"date":"2025-03-14","current":-0.264936,"twenty":-6.573188,"median":-2.344263,"eighty":14.199956,"marketCap":12901584},{"date":"2025-03-21","current":-0.291626,"twenty":-6.573188,"median":-2.344263,"eighty":14.166298,"marketCap":14201313},{"date":"2025-03-28","current":-0.29086,"twenty":-6.573188,"median":-2.344263,"eighty":14.05765,"marketCap":14163988},{"date":"2025-04-04","current":-0.270822,"twenty":-6.573188,"median":-2.344263,"eighty":13.938335,"marketCap":13188203},{"date":"2025-04-11","current":-0.277099,"twenty":-6.569688,"median":-2.339907,"eighty":13.930249,"marketCap":13493913},{"date":"2025-04-17","current":-0.324804,"twenty":-6.569688,"median":-2.339907,"eighty":13.716885,"marketCap":15816957},{"date":"2025-04-25","current":-0.386888,"twenty":-6.573188,"median":-2.344263,"eighty":13.554054,"marketCap":18840290},{"date":"2025-04-29","current":-0.408787,"twenty":-6.573188,"median":-2.344263,"eighty":13.488921,"marketCap":19906722}],"updateTime":1746024917834}}}