美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

GraniteShares YieldBOOST SMCI ETF

6.00

-0.1094-1.79%

盤後：5.99-0.0100-0.17%18:27 EDT

成交量：3.54萬

成交額：21.23萬

市值：648.00萬

市盈率：- -

高：6.08

開：6.08

低：5.96

收：6.11

52周最高：26.93

52周最低：5.96

股本：108.00萬

流通股本：108.00萬

量比：1.23

換手率：3.27%

股息：13.67

股息率：227.91%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

液冷服務器概念持續走高豪爾賽等多股漲停

液冷服務器午後持續走高

液冷服務器概念異動拉升康盛股份直線漲停

期權聚焦 | SMCI實值Call大單押注反彈，雙賣39Call收租暗示短線承壓，多空信號交織

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SMYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SMCI ETF","latestPrice":6,"timestamp":1787601600000,"preClose":6.1094,"halted":0,"volume":35370,"hourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":6,"latestTime":"18:27 EDT","volume":1513,"amount":9100.13,"timestamp":1787610476142,"change":-0.01,"changeRate":-0.001667,"amplitude":0.021667},"delay":0,"changeRate":-0.017906832094804717,"floatShares":1080001,"shares":1080001,"eps":0,"marketStatus":"未開盤","change":-0.1094,"latestTime":"08-24 16:00:00 EDT","open":6.08,"high":6.08,"low":5.96,"amount":212255.500869,"amplitude":0.019642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787644800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":6.1094,"sharesOutstanding":890001,"nav":6.07589,"aum":6561967.66469,"dividendRate":2.279067,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.08,"preClose":6.1094,"latestTime":"08:48 EDT","volume":181,"amount":1102.0791712,"timestamp":1787575726454,"change":-0.0294,"changeRate":-0.004812,"amplitude":0.008217},"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":6,"latestTime":"18:27 EDT","volume":1513,"amount":9100.13,"timestamp":1787610476142,"change":-0.01,"changeRate":-0.001667,"amplitude":0.021667},"volumeRatio":1.228722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","floatShares":1080001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.228722,"shares":1080001,"dividePrice":13.6744,"high":6.08,"amplitude":0.019642,"preClose":6.1094,"low":5.96,"week52Low":5.96,"pbRate":"--","week52High":26.93,"institutionHeld":0,"latestPrice":6,"eps":0,"divideRate":2.279067,"volume":35370,"delay":0,"ttmEps":0,"open":6.08,"prevYearClose":13.0422,"prevWeekClose":6.1094,"prevMonthClose":6.23,"prevQuarterClose":7.12,"fiveDayClose":6.2495,"twentyDayClose":6.4894,"sixtyDayClose":8.4451},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMYY\",params:#limit:5,,,undefined,":[{"date":"2026-08-21","symbol":"SMYY","amount":0.08802,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"SMYY","amount":0.08908,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"},{"date":"2026-08-07","symbol":"SMYY","amount":0.08854,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-11"},{"date":"2026-07-31","symbol":"SMYY","amount":0.09018,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-07-24","symbol":"SMYY","amount":0.11114,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-24","defaultRemindTime":1784899800000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-24","currency":"USD","dateTimestamp":1784865600000,"payDate":"2026-07-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.68318,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.69481,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.69618,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":0.64965,"currency":"USD"},{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.56946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662868067","title":"液冷服務器概念持續走高 豪爾賽等多股漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2662868067","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662868067?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:31","pubTimestamp":1787635910,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMCY","SMYY","SMCX","SMCL","SMCC","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662785142","title":"液冷服務器午後持續走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2662785142","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662785142?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 13:02","pubTimestamp":1787634171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMCZ","SMCC","SMYY","SMCX","SMCL","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662200633","title":"液冷服務器概念異動拉升 康盛股份直線漲停","url":"https://stock-news.laohu8.com/highlight/detail?id=2662200633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662200633?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 10:03","pubTimestamp":1787623430,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SMCZ","SMCC","SMCY","SMYY","SMCL","SMCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184001633","title":"期權聚焦 | SMCI實值Call大單押注反彈，雙賣39Call收租暗示短線承壓，多空信號交織","url":"https://stock-news.laohu8.com/highlight/detail?id=1184001633","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184001633?lang=zh_tw&edition=fundamental","pubTime":"2026-08-25 09:03","pubTimestamp":1787619788,"startTime":"0","endTime":"0","summary":"期权市场当日出现明显多空分歧，一笔49.21万美元的实值Call大单押注后续反弹，同时又有双卖39.0行权价Call的收租组合暗示短线承压，整体大单结构偏多但节奏谨慎。期权指标分析SMCI当前隐含波动率为73.88%，IV百分位为23.51%，处于较低区间，说明期权定价相对便宜，市场对未来波动的定价偏低。Call/Put成交量比为3.90，显示当日市场对看涨期权的交易热度明显高于看跌期权，短线情绪仍以偏多为主。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","SMCI","SMCX","SMCZ","BK4543","LU1861220033.SGD","LU0053671581.USD","BK4170","SMCY","BK4588","SMYY","LU1861215975.USD","SMCL","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMYY\",params:#limit:6,delay:false,,,undefined,":[]}}