ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
GraniteShares YieldBOOST SMCI ETF
11.84
+0.1444
1.23%
成交量:
4,869.00
成交額:
5.74萬
市值:
970.87萬
市盈率:
- -
高:
11.86
開:
11.72
低:
11.72
收:
11.70
52周最高:
26.93
52周最低:
11.40
股本:
82.00萬
流通股本:
82.00萬
量比:
0.88
換手率:
0.59%
股息:
8.96
股息率:
75.67%
淨資產收益率:
--
總資產收益率:
--
市淨率:
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
超微電腦盤中異動 早盤股價大跌5.02%報32.66美元
市场透视
·
昨天
超微電腦盤中異動 股價大漲5.15%
市场透视
·
02/06
圖形-科技股大跌拖累美國股票基金流入放緩
路透中文
·
02/06
交易日-人工智能和加密貨幣潰敗加劇
路透中文
·
02/06
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SMYY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SMYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST SMCI ETF","latestPrice":11.8399,"timestamp":1770738013515,"preClose":11.6955,"halted":0,"volume":4869,"delay":0,"changeRate":0.01234662904535941,"floatShares":820001,"shares":820001,"eps":0,"marketStatus":"交易中","change":0.1444,"latestTime":"02-10 10:42:49 EST","open":11.72,"high":11.86,"low":11.72,"amount":57447.500256,"amplitude":0.01197,"askPrice":11.86,"askSize":310,"bidPrice":11.84,"bidSize":10,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.6955,"sharesOutstanding":820001,"nav":11.797659,"aum":9674091.784059,"dividendRate":0.756687,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.6955,"latestTime":"07:00 EST","volume":1,"amount":11.7,"timestamp":1770724808933,"change":0.0045,"changeRate":0.000385,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.71,"preClose":11.6955,"latestTime":"19:32 EST","volume":49,"amount":572.973,"timestamp":1770683569670,"change":0.0145,"changeRate":0.00124,"amplitude":0},"volumeRatio":0.876006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMYY\",,,,,undefined,":{"symbol":"SMYY","floatShares":820001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.876006,"shares":820001,"dividePrice":8.9591,"high":11.86,"amplitude":0.01197,"preClose":11.6955,"low":11.72,"week52Low":11.4,"pbRate":"--","week52High":26.93,"institutionHeld":0,"latestPrice":11.8399,"committee":-0.9375,"eps":0,"divideRate":0.756687,"volume":4869,"delay":0,"ttmEps":0,"open":11.72,"prevYearClose":13.0422,"prevWeekClose":11.821,"prevMonthClose":11.5143,"prevQuarterClose":13.0422,"fiveDayClose":11.6162,"twentyDayClose":13.1,"sixtyDayClose":19.9487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMYY\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"SMYY","amount":0.31031,"announcedDate":"2026-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-10"},{"date":"2026-01-30","symbol":"SMYY","amount":0.33393,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-30","defaultRemindTime":1769783400000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-03","payableDate":"2026-01-30","currency":"USD","dateTimestamp":1769749200000,"payDate":"2026-02-03"},{"date":"2026-01-23","symbol":"SMYY","amount":0.34171,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-23","defaultRemindTime":1769178600000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-27","payableDate":"2026-01-23","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-01-27"},{"date":"2026-01-16","symbol":"SMYY","amount":0.3215,"announcedDate":"2026-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-21","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-01-21"},{"date":"2026-01-09","symbol":"SMYY","amount":0.34408,"announcedDate":"2026-01-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"GraniteShares YieldBOOST SMCI ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMYY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-07","value":0.68318,"currency":"USD"},{"executeDate":"2025-10-10","recordDate":"2025-10-10","paymentDate":"2025-10-14","value":0.69481,"currency":"USD"},{"executeDate":"2025-10-17","recordDate":"2025-10-17","paymentDate":"2025-10-21","value":0.69618,"currency":"USD"},{"executeDate":"2025-10-24","recordDate":"2025-10-24","paymentDate":"2025-10-28","value":0.64965,"currency":"USD"},{"executeDate":"2025-11-07","recordDate":"2025-11-07","paymentDate":"2025-11-12","value":0.56946,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMYY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMYY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610683659","title":"超微電腦盤中異動 早盤股價大跌5.02%報32.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610683659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610683659?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 22:35","pubTimestamp":1770647713,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日22时35分,超微电脑股票出现异动,股价急速下挫5.02%。截至发稿,该股报32.66美元/股,成交量319.108万股,换手率0.53%,振幅2.33%。超微电脑股票所在的电脑硬件行业中,整体跌幅为2.98%。其相关个股中,亿邦国际、Transact Technologies Incorporated、AgEagle天线系统涨幅较大,闪迪、Rigetti Computing, Inc.、Quantum Computing Inc.较为活跃,换手率分别为1.35%、1.04%、0.62%,振幅较大的相关个股有Zspace, Inc.、闪迪、Velo3D, Inc.,振幅分别为7.77%、6.72%、5.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092235139540767c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602092235139540767c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCI","SMCY","SMCZ","BK4543","SMCL","SMCX","BK4585","SMCC","BK4588","LU1861220033.SGD","BK4170","LU0053671581.USD","SMYY","LU1861215975.USD"],"gpt_icon":0},{"id":"2609592354","title":"超微電腦盤中異動 股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609592354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609592354?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:45","pubTimestamp":1770389116,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时45分,超微电脑股票出现异动,股价急速上涨5.15%。截至发稿,该股报32.44美元/股,成交量440.801万股,换手率0.74%,振幅3.11%。机构评级方面,在所有20家参与评级的机构中,45%的券商给予买入建议,40%的券商给予持有建议,15%的券商给予卖出建议。超微电脑股票所在的电脑硬件行业中,整体涨幅为3.17%。超微电脑公司简介:Super Micro Computer Inc为云计算、数据中心、高性能计算和物联网嵌入式市场提供高性能服务器技术服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622451697a53b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622451697a53b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SMCZ","BK4588","LU1861215975.USD","SMCI","SMCC","LU0053671581.USD","SMCY","SMYY","LU1861220033.SGD","SMCL","BK4170","BK4585","SMCX","BK4543"],"gpt_icon":1},{"id":"2609956179","title":"圖形-科技股大跌拖累美國股票基金流入放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2609956179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609956179?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 18:26","pubTimestamp":1770373583,"startTime":"0","endTime":"0","summary":"路透2月6日 - 截至2月4日的一周内,美国股票基金的需求有所放缓,原因是对软件类股 抛售的谨慎情绪,但礼来 和超微电脑 的强劲财报提供了一些支撑。美国大盘股基金流入11亿美元,中盘股和小盘股基金分别流出15.9亿美元和16.7亿美元。美国债券基金连续第五周吸引资金流入,最近一周达到111.1亿美元。与此同时,美国货币市场基金出现了价值830.9亿美元的净购买,创下截至12月3日当周1,050.8亿美元净流入以来的最大值。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260206:nL4S3Z210U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0683600562.USD","LU0820561909.HKD","SMCL","LU2417539215.USD","LU1280957306.USD","LU1989771016.USD","LU2111349929.HKD","LU0417517546.SGD","LU1983299246.USD","LU2028103732.USD","LU1861215975.USD","LU0823416689.USD","LU1145028129.USD","LU2237443382.USD","LU2360106947.USD","LU0471298777.SGD","LU0256863902.USD","LU1035775433.USD","LU0820561818.USD","IE00B1BXHZ80.USD","LU2462157665.USD","LU2746668461.USD","SG9999018857.SGD","IE00BFSS7M15.SGD","SGXZ81514606.USD","LU0432979614.USD","LU1551013342.USD","BK4534","LU2108987350.USD","LU0256863811.USD","LU1988902786.USD","LU2471134523.USD","IE00B4JS1V06.HKD","LU1868837136.USD","SG9999014914.USD","IE00B1XK9C88.USD","SMYY","LU0889565916.HKD","LU1720051108.HKD","LU0122379950.USD","LU0097036916.USD","LU0198837287.USD","LU1061106388.HKD","LU0058720904.USD","LU0203201768.USD","IE00BJT1NW94.SGD","LU1064131342.USD","IE00BJJMRY28.SGD","LU2023250330.USD","LU2361044865.SGD","ELIL","LU0672654240.SGD","LU2361044949.HKD","SG9999017495.SGD","LU2168564149.EUR","LU2112291526.USD","IE0009355771.USD","LU0210536198.USD","LU0094547139.USD","LU2552382058.USD","LU2023251221.USD","LU2264538146.SGD","SGXZ51526630.SGD","LU2168564222.USD","LU2237443465.HKD","LU0354030511.USD","LU1323610961.USD","IE00BKDWB100.SGD","LU0943347566.SGD","SG9999015945.SGD","LU0158827781.USD","LU2237443895.HKD","LU2168564495.EUR","BK4585","LLYZ","LU2324357040.USD","LU0964807845.USD","LU2896262040.SGD","LU0006306889.USD","LU2271345857.HKD","LU2237443549.SGD","LU0708995401.HKD","LU0466842654.USD","BK4588","LU2211815571.USD","LU2746668974.SGD","LU0320765059.SGD","LU0640476718.USD","LU0820562030.AUD","SG9999001176.USD","IE00BJJMRZ35.SGD","LU1366192091.USD","IE0004445015.USD","LU2461242641.AUD","LU2213496289.HKD","IE00B2B36J28.USD","LU1267930730.SGD","SMCC","LU2602419157.SGD","LU1868837300.USD","LU2756315318.SGD","LU2168564065.EUR","LU0158827948.USD","LU0353189680.USD","LU0882574055.USD","LU2089283258.USD","LU2265009873.SGD","LU1548497426.USD","LU0079474960.USD","LU0456855351.SGD","LU0234572021.USD","LU2236285917.USD","SG9999015986.USD","IE00B7KXQ091.USD","LU2750360997.AUD","LU0061475181.USD","LU2471134952.CNY","LU1861220033.SGD","LU2023250504.SGD","LU0823434583.USD","IE00BJLML261.HKD","LU2552382132.HKD","LU0266013472.USD","LU0320765992.SGD","LU2491050071.SGD","LU2750360641.GBP","SG9999014880.SGD","SGXZ31699556.SGD","SG9999014898.SGD","SGXZ57979304.SGD","LU2471134796.USD","IE00BFTCPJ56.SGD","LU1629891620.HKD","LU0823434740.USD","SG9999001176.SGD","BK4533","SG9999018865.SGD","SMCZ","IE0004445239.USD","LU1917777945.USD","IE00BN29S564.USD","LU0787776722.HKD","LU0109391861.USD","SMCX","LU2552382215.SGD","IE00BWXC8680.SGD","LU2106854487.HKD","LU2468319806.SGD","IE0005OL40V9.USD","LU1974910355.USD","LU0053671581.USD","LU1720051017.SGD","LU1868836914.USD","LU1069344957.HKD","LU2089984988.USD","LU2237438978.USD","LU2361045086.USD","SG9999014906.USD","LU0786609619.USD","LU0323591593.USD","BK4599","LU2087625088.SGD","IE00B4R5TH58.HKD","ELIS","LU2237443622.USD","LU0354030438.USD","LU1551013425.SGD","LU0689472784.USD","LU2357305700.SGD","LU1057294990.SGD","BK4581","LU0353189763.USD","SG9999015952.SGD","IE00B775H168.HKD","LU0109394709.USD","LU1623119135.USD","IE00BK4W5L77.USD","LLYX","IE0002141913.USD","LU2089284900.SGD","LU0114720955.EUR","LU0289739699.SGD","LU1232071149.USD","LU2168563687.JPY","SMCY","LU2756315664.SGD","LU2471134879.HKD","LU2063271972.USD","GB00BDT5M118.USD","LU1127390331.HKD","LU2491050154.USD","LU0225283273.USD","BK4516","LU0316494557.USD","LU1868836591.USD","SG9999015978.USD","LU2491049909.HKD","LU1868836757.USD","LU2237443978.SGD","LU0238689110.USD","LU0882574139.USD","IE00BJJMRX11.SGD","SG9999013999.USD","BK4170","LU1291159041.SGD","VGT","LU1804176565.USD","LU1093756325.SGD","IE00BKPKM429.USD","LU2456880835.USD","LU1023059063.AUD","SGXZ99366536.SGD","LU0096364046.USD","LU0385154629.USD","LU0203202063.USD","BK4543","IE00BFSS8Q28.SGD","LU1814569148.SGD","BK4007","LU0471298694.HKD","LU1093756168.USD","LU1712237335.SGD","IE00BK4W5M84.HKD"],"gpt_icon":0},{"id":"2609587725","title":"交易日-人工智能和加密貨幣潰敗加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2609587725","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609587725?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 06:01","pubTimestamp":1770328905,"startTime":"0","endTime":"0","summary":"路透佛罗里达州奥兰多2月5日 - 由于对企业大规模人工智能资本支出和美国就业市场 的担忧加剧,周四由科技股推动的股市抛售潮愈演愈烈,纳斯达克指数 暴跌至11月以来的最低点,而贵金属价格 和比特币 也大幅下挫。在我今天的专栏中,我将深入分析 \"科技残骸\",并解释为什么人工智能的浪潮不再能让所有船只水涨船高 。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4S3Z12QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","SG9999014898.SGD","SMCX","SG9999001440.SGD","LU0238689110.USD","SMCL","LU2896262040.SGD","AMZU","LU0072461881.USD","LU2168564222.USD","AMZY","IE0002270589.USD","AMZW","IE00B19Z8W00.USD","LU2461242641.AUD","USAW.SI","LU1551013425.SGD","LU0820561818.USD","LU2213496289.HKD","SMYY","BK4543","AMZD","LU0648000940.SGD","LU2168564065.EUR","LU1989764664.SGD","LU1988902786.USD","LU2242650005.HKD","LU2456880835.USD","SMCY","IE00BK4W5M84.HKD","SMCZ","LU0072462426.USD","PM","LU1244550577.SGD","LU2065171311.SGD","LU1823568750.SGD","IE0001KFT4U8.USD","LU2750360641.GBP","LU2592432038.USD","LU1868836914.USD","AZYY","LU1074936037.SGD","LU1201861249.SGD","SG9999002232.USD","AMZZ","LU1852331112.SGD","LU0390134368.USD","SGXZ31699556.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMYY\",params:#limit:6,delay:false,,,undefined,":[]}}