美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Snail, Inc.

1.57

+0.04853.19%

盤後：1.570.00000.00%15:37 EDT

成交量：2.18萬

成交額：3.34萬

市值：5,842.54萬

市盈率：41.76

高：1.59

開：1.50

低：1.50

收：1.52

資料載入中...

總覽公司新聞資訊公告

蝸牛遊戲盤中異動大幅下挫6.68%

蝸牛遊戲盤中異動股價大跌6.42%報0.730美元

蝸牛遊戲盤中異動大幅跳水6.59%報0.780美元

蝸牛遊戲2024財年實現淨利潤1.83百萬美元，同比增加120.13%

蝸牛遊戲GDC周拉開帷幕，舉辦獨家展前社交活動併發布重磅公告，方舟：生存進化十週年慶典

一週IPO觀察：鉅子生物上市大漲，子不語、多想雲招股，蝸牛遊戲赴美上市

财经自媒体

蝸牛遊戲公佈GDC官方主題演講日程，獨家內容與深度討論即將揭曉

Snail, Inc.盤中異動下午盤股價大跌6.49%報1.44美元

Snail, Inc.盤中異動快速拉昇6.01%

Snail, Inc.盤中異動早盤快速跳水5.02%報1.38美元

Snail, Inc.盤中異動股價大漲8.44%

Snail, Inc.盤中異動股價大跌5.41%

Snail, Inc.盤中異動快速拉昇6.81%

Snail, Inc.盤中異動早盤大幅拉昇8.10%報2.00美元

Snail, Inc.盤中異動股價大跌5.26%

Snail, Inc.盤中異動股價大跌5.31%

Snail, Inc.盤中異動早盤大幅上漲12.11%

蝸牛遊戲慶祝方舟系列遊戲重要里程碑及全新內容發佈

Snail, Inc.盤中異動快速下挫5.56%

Snail, Inc.盤中異動急速上漲7.66%報2.94美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNAL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAL\",,,,,undefined,":{"symbol":"SNAL","market":"US","secType":"STK","nameCN":"Snail, Inc.","latestPrice":1.57,"timestamp":1751562000000,"preClose":1.5215,"halted":0,"volume":21836,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"15:37 EDT","volume":138,"amount":214.2846,"timestamp":1751571454511},"delay":0,"floatShares":8007110,"shares":37213660,"eps":0.0376,"marketStatus":"休市中","change":0.0485,"latestTime":"07-03 13:00:00 EDT","open":1.5,"high":1.59,"low":1.5,"amount":33409.8494,"amplitude":0.059152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.0376,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":1.5215,"preHourTrading":{"tag":"盘前","latestPrice":1.5496,"preClose":1.52,"latestTime":"08:00 EDT","volume":11,"amount":16.7495999,"timestamp":1751544001474},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"15:37 EDT","volume":138,"amount":214.2846,"timestamp":1751571454511},"volumeRatio":0.5519895051658078},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAL\",,,,,undefined,":{"symbol":"SNAL","floatShares":8007110,"roa":"1.75%","roe":"88.87%","lyrEps":0.049789,"volumeRatio":0.5519895051658078,"shares":37213660,"dividePrice":0,"high":1.59,"amplitude":0.059152,"preClose":1.5215,"low":1.5,"week52Low":0.5203,"pbRate":"6.41","psRate":"0.65","week52High":3.42,"institutionHeld":0,"latestPrice":1.57,"eps":0.0376,"divideRate":0,"volume":21836,"delay":0,"ttmEps":0.0376,"open":1.5,"prevYearClose":1.86,"prevWeekClose":1.41,"prevMonthClose":1.37,"prevQuarterClose":1.37,"fiveDayClose":1.42,"twentyDayClose":1.0606,"sixtyDayClose":0.7101},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525023017","title":"蝸牛遊戲盤中異動 大幅下挫6.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023017","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023017?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:39","pubTimestamp":1744033167,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时39分，蜗牛游戏股票出现异动，股价急速下挫6.68%。截至发稿，该股报0.700美元/股，成交量2201股，换手率0.01%，振幅0.01%。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为2.30%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gdev Inc.、家游控股涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Brag House Holdings, Inc.较为活跃，换手率分别为0.74%、0.53%、0.51%，振幅较大的相关个股有Motorsport Games Inc.、Gamesquare Holdings, Inc.、Trugolf Holdings, Inc.，振幅分别为12.69%、8.38%、5.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139279730c7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072139279730c7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2525733171","title":"蝸牛遊戲盤中異動 股價大跌6.42%報0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733171?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:51","pubTimestamp":1743785460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时51分，蜗牛游戏股票出现波动，股价急速跳水6.42%。截至发稿，该股报0.730美元/股，成交量1.4709万股，换手率0.04%，振幅5.38%。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为4.55%。其相关个股中，Gamesquare Holdings, Inc.、蓝帽子、家游控股涨幅较大，Brag House Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子较为活跃，换手率分别为5.09%、4.63%、4.50%，振幅较大的相关个股有家游控股、Gamesquare Holdings, Inc.、Brag House Holdings, Inc.，振幅分别为15.82%、15.37%、12.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500510194cc2162&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040500510194cc2162&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2524262386","title":"蝸牛遊戲盤中異動 大幅跳水6.59%報0.780美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524262386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524262386?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:45","pubTimestamp":1743691522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时45分，蜗牛游戏股票出现异动，股价快速跳水6.59%。截至发稿，该股报0.780美元/股，成交量4.0553万股，换手率0.11%，振幅5.52%。蜗牛游戏股票所在的数码娱乐行业中，整体跌幅为1.41%。其相关个股中，Brag House Holdings, Inc.、Gdev Inc.、Gcl Global Holdings Ltd C/Wts 13/02/2030 涨幅较大，Brag House Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为20.44%、3.55%、0.58%，振幅较大的相关个股有Brag House Holdings, Inc.、蓝帽子、家游控股，振幅分别为45.63%、9.69%、8.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322452294cb3a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040322452294cb3a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2522559584","title":"蝸牛遊戲2024財年實現淨利潤1.83百萬美元，同比增加120.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522559584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522559584?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 07:00","pubTimestamp":1743116446,"startTime":"0","endTime":"0","summary":"3月28日，蜗牛游戏公布财报，公告显示公司2024财年净利润为1.83百万美元，同比增加120.13%；其中营业收入为84.47百万美元，同比增加38.70%，每股基本收益为0.05美元。从资产负债表来看，蜗牛游戏总负债58.02百万美元，其中短期债务7.17百万美元，资产负债比为1.08，流动比率为0.87。机构评级：截至2025年3月28日，当前有1家机构对蜗牛游戏目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328070057a6a6a294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328070057a6a6a294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL"],"gpt_icon":0},{"id":"2520968840","title":"蝸牛遊戲GDC周拉開帷幕，舉辦獨家展前社交活動併發布重磅公告，方舟：生存進化十週年慶典","url":"https://stock-news.laohu8.com/highlight/detail?id=2520968840","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520968840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 20:30","pubTimestamp":1742301000,"startTime":"0","endTime":"0","summary":"本次社交活动的重磅发布之一是方舟：生存进化全新DLC的首支预告片。自2015年6月以来，数百万玩家在方舟：生存进化的世界中苏醒，探索史前生存挑战。这一雄心勃勃的水下场景设定下，95%的游戏内容发生在水面之下，带来全新的非线性剧情，并将在2025年6月正式上线，同时迎来更多方舟十周年庆祝活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4643609_ZH43609_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["GDC","SNAL","BK4104","BK4085","BK4009"],"gpt_icon":0},{"id":"2519878125","title":"一週IPO觀察：鉅子生物上市大漲，子不語、多想雲招股，蝸牛遊戲赴美上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2519878125","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519878125?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:18","pubTimestamp":1741943880,"startTime":"0","endTime":"0","summary":"港股IPO观察截止2022年的第45周，港交所1家新股上市，4家招股，6家递交上市申请。截至2022年7月15日，今年港交所新上市60家，共募资856.58亿港元。公司引入3名基石投资者，合共认购认购2260万美元的发售股份。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-14/doc-inepritp9633129.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1207","BK4085","BK1137","BK1142","06696","LU2488822045.USD","SNAL","BK1114","02367","02420"],"gpt_icon":0},{"id":"2518425747","title":"蝸牛遊戲公佈GDC官方主題演講日程，獨家內容與深度討論即將揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2518425747","media":"美通社","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518425747?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 20:00","pubTimestamp":1741694400,"startTime":"0","endTime":"0","summary":"加利福尼亚库尔弗城2025年3月11日 /美通社/ --Snail, Inc.  是一家领先的全球独立开发商和发行商，专注于互动数字娱乐，今日宣布将亮相2025年游戏开发者大会，推出一系列主题演讲，涵盖新作预告、幕后开发揭秘及技术深度解析。前瞻性陈述出现在本新闻稿中的许多地方，2025年游戏开发者大会上的计划内容，例如重大更新、内容首曝、新作展示及合作伙伴关系等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4638218_ZH38218_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4085","BK4104","BK4009","GDC","SNAL"],"gpt_icon":0},{"id":"2518206050","title":"Snail, Inc.盤中異動 下午盤股價大跌6.49%報1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206050?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:10","pubTimestamp":1741630236,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时10分，Snail, Inc.股票出现波动，股价急速跳水6.49%。截至发稿，该股报1.44美元/股，成交量1.926万股，换手率0.05%，振幅4.13%。Snail, Inc.股票所在的数码娱乐行业中，整体跌幅为1.77%。其相关个股中，Gdev Inc.、艺电、和信超媒体涨幅较大，蓝帽子、Gaxos.Ai Inc.、哔哩哔哩较为活跃，换手率分别为3.61%、3.20%、1.39%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Gaxos.Ai Inc.、蓝帽子，振幅分别为18.51%、10.32%、10.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102103696406d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102103696406d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2517169873","title":"Snail, Inc.盤中異動 快速拉昇6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169873?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:47","pubTimestamp":1741272441,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时47分，Snail, Inc.股票出现异动，股价急速上涨6.01%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.18%。其相关个股中，Snail, Inc.、Motorsport Games Inc.、网易涨幅较大，Gaxos.Ai Inc.、蓝帽子、哔哩哔哩较为活跃，换手率分别为2.70%、1.08%、0.32%，振幅较大的相关个股有Snail, Inc.、Gaxos.Ai Inc.、Gcl Global Holdings Ltd，振幅分别为8.54%、5.43%、4.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224721989eb809&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224721989eb809&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2516677238","title":"Snail, Inc.盤中異動 早盤快速跳水5.02%報1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099720,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，Snail, Inc.股票出现波动，股价大幅跳水5.02%。截至发稿，该股报1.38美元/股，成交量2.9324万股，换手率0.08%，振幅7.59%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.18%。Snail, Inc.公司简介：Snail Inc 是一家面向全球消费者提供互动数字娱乐产品的全球性独立开发商和发行商，其优质游戏产品组合可用于各种平台，包括游戏机，个人电脑和移动设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422484096394a0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422484096394a0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2516363232","title":"Snail, Inc.盤中異動 股價大漲8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516363232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516363232?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:50","pubTimestamp":1741013440,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时50分，Snail, Inc.股票出现波动，股价快速上涨8.44%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.39%。其相关个股中，Gcl Global Holdings Ltd、Snail, Inc.、Golden Matrix Group, Inc.涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为1.53%、0.45%、0.45%，振幅较大的相关个股有Snail, Inc.、Gdev Inc.、Gcl Global Holdings Ltd，振幅分别为17.50%、13.54%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225041989a14f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225041989a14f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2514735933","title":"Snail, Inc.盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514735933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514735933?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:03","pubTimestamp":1740755003,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时03分，Snail, Inc.股票出现异动，股价大幅下挫5.41%。截至发稿，该股报1.75美元/股，成交量1.2566万股，换手率0.03%，振幅4.47%。Snail, Inc.股票所在的数码娱乐行业中，整体跌幅为0.14%。Snail, Inc.公司简介：Snail Inc 是一家面向全球消费者提供互动数字娱乐产品的全球性独立开发商和发行商，其优质游戏产品组合可用于各种平台，包括游戏机，个人电脑和移动设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823032398968182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022823032398968182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2514389023","title":"Snail, Inc.盤中異動 快速拉昇6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:08","pubTimestamp":1740668916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时08分，Snail, Inc.股票出现波动，股价快速拉升6.81%。Snail, Inc.股票所在的数码娱乐行业中，整体跌幅为0.36%。其相关个股中，Snail, Inc.、Gd Culture Group Limited、Doubledown Interactive Co Ltd涨幅较大，蓝帽子、Gd Culture Group Limited、Trugolf Holdings, Inc.较为活跃，换手率分别为1.86%、0.68%、0.56%，振幅较大的相关个股有Gcl Global Holdings Ltd、Playtika Holding Corp.、蓝帽子，振幅分别为19.24%、12.99%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230836a25683d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230836a25683d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2514564068","title":"Snail, Inc.盤中異動 早盤大幅拉昇8.10%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514564068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514564068?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580314,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，Snail, Inc.股票出现波动，股价快速上涨8.10%。截至发稿，该股报2.00美元/股，成交量8852股，换手率0.02%，振幅0.54%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.55%。其相关个股中，Snail, Inc.、Gdev Inc.、网易涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gd Culture Group Limited较为活跃，换手率分别为0.80%、0.46%、0.37%，振幅较大的相关个股有蓝帽子、Gcl Global Holdings Ltd、Gd Culture Group Limited，振幅分别为6.16%、2.38%、1.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223154abddecb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223154abddecb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2513919720","title":"Snail, Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513919720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513919720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:58","pubTimestamp":1740409134,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时58分，Snail, Inc.股票出现波动，股价快速下跌5.26%。Snail, Inc.股票所在的数码娱乐行业中，整体跌幅为1.22%。其相关个股中，Gd Culture Group Limited、Gdev Inc.、艺电涨幅较大，Gd Culture Group Limited、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为5.32%、3.22%、1.71%，振幅较大的相关个股有Gd Culture Group Limited、Gdev Inc.、蓝帽子，振幅分别为37.51%、15.41%、11.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225854abdb14a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224225854abdb14a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2513299717","title":"Snail, Inc.盤中異動 股價大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:55","pubTimestamp":1740149744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时55分，Snail, Inc.股票出现波动，股价大幅下挫5.31%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.93%。Snail, Inc.公司简介：Snail Inc 是一家面向全球消费者提供互动数字娱乐产品的全球性独立开发商和发行商，其优质游戏产品组合可用于各种平台，包括游戏机，个人电脑和移动设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225544a24eb67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225544a24eb67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2512248360","title":"Snail, Inc.盤中異動 早盤大幅上漲12.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975488,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Snail, Inc.股票出现波动，股价急速上涨12.11%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.05%。其相关个股中，Trugolf Holdings, Inc.、Snail, Inc.、Gamesquare Holdings, Inc.涨幅较大，Trugolf Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为122.34%、1.09%、0.35%，振幅较大的相关个股有Trugolf Holdings, Inc.、Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gcl Global Holdings Ltd，振幅分别为14.67%、9.05%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223128988b3147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223128988b3147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0},{"id":"2511695916","title":"蝸牛遊戲慶祝方舟系列遊戲重要里程碑及全新內容發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2511695916","media":"美通社","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511695916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 21:00","pubTimestamp":1739538000,"startTime":"0","endTime":"0","summary":"加利福尼亚库尔弗城2025年2月14日 /美通社/ -- Snail, Inc.  是一家领先的全球独立开发商和发行商，专注于互动数字娱乐，今日宣布庆祝重塑方舟系列游戏的多项重要里程碑。此次系列扩展充分体现了蜗牛游戏对创新与社区创造力的不懈追求，并为方舟系列的未来发展奠定了坚实基础。蜗牛游戏承诺支持创新贡献，推动方舟系列不断发展的生态系统。通过鼓励社区创新，蜗牛游戏正在不断扩展方舟宇宙，同时为延长产品生命周期的新机遇铺平道路。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4619656_ZH19656_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2511483575","title":"Snail, Inc.盤中異動 快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511483575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511483575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:00","pubTimestamp":1739469616,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时00分，Snail, Inc.股票出现波动，股价急速下跌5.56%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.30%。其相关个股中，Skillz Inc.、哔哩哔哩、Playstudios, Inc.涨幅较大，蓝帽子、Gaxos.Ai Inc.、哔哩哔哩较为活跃，换手率分别为28.45%、9.95%、1.66%，振幅较大的相关个股有蓝帽子、Gaxos.Ai Inc.、Gamehaus Holdings Inc.，振幅分别为28.50%、11.56%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214020016988454fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214020016988454fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNAL","BK4085"],"gpt_icon":0},{"id":"2510339551","title":"Snail, Inc.盤中異動 急速上漲7.66%報2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339551?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:56","pubTimestamp":1739289372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时56分，Snail, Inc.股票出现波动，股价急速上涨7.66%。Snail, Inc.股票所在的数码娱乐行业中，整体涨幅为0.38%。其相关个股中，蓝帽子、Gamehaus Holdings Inc.、Snail, Inc.涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为311.32%、1.16%、0.88%，振幅较大的相关个股有蓝帽子、Gamehaus Holdings Inc.、Trugolf Holdings, Inc.，振幅分别为69.57%、11.64%、7.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235612961f57a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211235612961f57a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","SNAL"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"SNAL","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-15","symbol":"SNAL","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-04-01","symbol":"SNAL","fiscalQuarterEnding":"2023/12","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1681444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAL","date":"2025-07-03","current":35.084837,"percent":0.951487,"low":-457.733161,"twenty":-9.607832,"median":-3.384202,"eighty":20.228022,"high":60.708634,"avg":-7.427925,"sd":56.162672,"marketCap":58425446},"quantilePoints":[{"date":"2022-11-11","current":-274.639897,"twenty":-457.733161,"median":-366.186529,"eighty":-247.175907,"marketCap":114000000},{"date":"2022-11-18","current":-278.301762,"twenty":-368.200554,"median":-282.879093,"eighty":-276.837016,"marketCap":115520000},{"date":"2022-11-25","current":-259.992435,"twenty":-307.779777,"median":-279.217228,"eighty":-263.471208,"marketCap":107920000},{"date":"2022-12-02","current":-235.274845,"twenty":-297.160368,"median":-270.978032,"eighty":-237.471964,"marketCap":97660000},{"date":"2022-12-09","current":-183.093264,"twenty":-282.696,"median":-259.992435,"eighty":-215.317679,"marketCap":76000000},{"date":"2022-12-16","current":-9.102157,"twenty":-281.139707,"median":-237.563511,"eighty":-194.72701,"marketCap":53144673},{"date":"2022-12-23","current":-8.217225,"twenty":-278.851042,"median":-234.359378,"eighty":-72.512639,"marketCap":47977829},{"date":"2022-12-30","current":-9.291785,"twenty":-277.569389,"median":-206.895389,"eighty":-9.291785,"marketCap":54251853},{"date":"2023-01-06","current":-9.544623,"twenty":-274.639897,"median":-205.979922,"eighty":-9.228576,"marketCap":55728094},{"date":"2023-01-13","current":-10.872021,"twenty":-267.316166,"median":-187.212862,"eighty":-9.228576,"marketCap":63478359},{"date":"2023-01-20","current":-11.377696,"twenty":-262.189555,"median":-167.98807,"eighty":-9.228576,"marketCap":66430841},{"date":"2023-01-27","current":-10.808811,"twenty":-260.175528,"median":-11.377696,"eighty":-9.279143,"marketCap":63109299},{"date":"2023-02-03","current":-10.745602,"twenty":-246.077347,"median":-10.99844,"eighty":-9.291785,"marketCap":62740239},{"date":"2023-02-10","current":-9.987089,"twenty":-238.93671,"median":-10.99844,"eighty":-9.39292,"marketCap":58311516},{"date":"2023-02-17","current":-13.084351,"twenty":-237.28887,"median":-10.93523,"eighty":-9.478885,"marketCap":76395467},{"date":"2023-02-24","current":-9.86067,"twenty":-236.007218,"median":-10.872021,"eighty":-9.524396,"marketCap":57573395},{"date":"2023-03-03","current":-10.113508,"twenty":-234.725565,"median":-10.872021,"eighty":-9.582548,"marketCap":59049636},{"date":"2023-03-10","current":-9.038947,"twenty":-230.51442,"median":-10.840416,"eighty":-9.524396,"marketCap":52775612},{"date":"2023-03-17","current":-8.343644,"twenty":-215.317679,"median":-10.808811,"eighty":-9.291785,"marketCap":48715950},{"date":"2023-03-24","current":-8.7229,"twenty":-206.346109,"median":-10.745602,"eighty":-9.203292,"marketCap":50930311},{"date":"2023-03-31","current":51.428333,"twenty":-205.979922,"median":-10.555974,"eighty":-9.102157,"marketCap":48744134},{"date":"2023-04-06","current":43.694749,"twenty":-203.515487,"median":-10.366345,"eighty":-8.963096,"marketCap":41414189},{"date":"2023-04-14","current":53.748408,"twenty":-196.424285,"median":-10.145112,"eighty":-8.7229,"marketCap":50943117},{"date":"2023-04-21","current":41.374673,"twenty":-188.036782,"median":-10.050298,"eighty":-8.533272,"marketCap":39215205},{"date":"2023-04-28","current":43.656081,"twenty":-178.332839,"median":-9.987089,"eighty":-8.305718,"marketCap":41377539},{"date":"2023-05-05","current":50.125224,"twenty":-168.628896,"median":-9.86067,"eighty":41.854156,"marketCap":47509038},{"date":"2023-05-12","current":-6.502302,"twenty":-104.104103,"median":-9.607832,"eighty":42.766718,"marketCap":50943117},{"date":"2023-05-19","current":-6.736198,"twenty":-12.477541,"median":-9.544623,"eighty":42.380039,"marketCap":52775604},{"date":"2023-05-26","current":-7.250768,"twenty":-11.491473,"median":-9.386599,"eighty":41.854156,"marketCap":56807073},{"date":"2023-06-02","current":7.713839,"twenty":-11.327128,"median":-9.291785,"eighty":41.405608,"marketCap":57540068},{"date":"2023-06-09","current":7.812104,"twenty":-11.124858,"median":-9.228576,"eighty":34.721118,"marketCap":58273062},{"date":"2023-06-16","current":7.885803,"twenty":-11.099574,"median":-9.165366,"eighty":8.1069,"marketCap":58822808},{"date":"2023-06-23","current":8.008635,"twenty":-10.99844,"median":-9.133762,"eighty":8.1069,"marketCap":59739051},{"date":"2023-06-30","current":7.689272,"twenty":-10.99844,"median":-9.070552,"eighty":8.067594,"marketCap":57356819},{"date":"2023-07-07","current":7.615573,"twenty":-10.99844,"median":-8.975738,"eighty":8.057768,"marketCap":56807073},{"date":"2023-07-14","current":9.973944,"twenty":-10.99844,"median":-8.78611,"eighty":8.077421,"marketCap":74398941},{"date":"2023-07-21","current":9.728281,"twenty":-10.99844,"median":-8.7229,"eighty":9.394374,"marketCap":72566455},{"date":"2023-07-28","current":9.040422,"twenty":-10.922589,"median":-8.533272,"eighty":9.305739,"marketCap":67435494},{"date":"2023-08-04","current":8.499962,"twenty":-10.872021,"median":-8.406853,"eighty":9.227126,"marketCap":63404024},{"date":"2023-08-11","current":8.057768,"twenty":-10.872021,"median":-8.280434,"eighty":9.105572,"marketCap":60105549},{"date":"2023-08-18","current":-5.062228,"twenty":-10.872021,"median":-7.69517,"eighty":9.044549,"marketCap":54974587},{"date":"2023-08-25","current":-4.556005,"twenty":-10.872021,"median":-7.110431,"eighty":8.981463,"marketCap":49477128},{"date":"2023-09-01","current":-3.982286,"twenty":-10.872021,"median":-6.841451,"eighty":8.883197,"marketCap":43246675},{"date":"2023-09-08","current":-4.032908,"twenty":-10.846737,"median":-6.783211,"eighty":8.808515,"marketCap":43796421},{"date":"2023-09-15","current":-3.813545,"twenty":-10.808811,"median":-6.736198,"eighty":8.712216,"marketCap":41414189},{"date":"2023-09-22","current":-3.881041,"twenty":-10.808811,"median":-5.517828,"eighty":8.588401,"marketCap":42147183},{"date":"2023-09-29","current":-3.847293,"twenty":-10.783527,"median":-4.927235,"eighty":8.490136,"marketCap":41780686},{"date":"2023-10-06","current":-4.556005,"twenty":-10.745602,"median":-4.724746,"eighty":8.46557,"marketCap":49477128},{"date":"2023-10-13","current":-4.657249,"twenty":-10.745602,"median":-4.657249,"eighty":8.313258,"marketCap":50576620},{"date":"2023-10-20","current":-4.184775,"twenty":-10.695034,"median":-4.623501,"eighty":8.1069,"marketCap":45445659},{"date":"2023-10-27","current":-4.286019,"twenty":-10.644467,"median":-4.615064,"eighty":8.1069,"marketCap":46545150},{"date":"2023-11-03","current":-4.421012,"twenty":-10.568616,"median":-4.556005,"eighty":8.1069,"marketCap":48011139},{"date":"2023-11-10","current":-4.387264,"twenty":-10.505406,"median":-4.556005,"eighty":8.067594,"marketCap":47644642},{"date":"2023-11-17","current":-3.437497,"twenty":-10.391629,"median":-4.556005,"eighty":8.057768,"marketCap":47278145},{"date":"2023-11-24","current":-3.410849,"twenty":-10.252568,"median":-4.522257,"eighty":8.057768,"marketCap":46911648},{"date":"2023-12-01","current":-3.330908,"twenty":-10.176717,"median":-4.421012,"eighty":8.057768,"marketCap":45812156},{"date":"2023-12-08","current":-3.30426,"twenty":-10.138792,"median":-4.421012,"eighty":8.028288,"marketCap":45445659},{"date":"2023-12-15","current":-3.197405,"twenty":-10.113508,"median":-4.387264,"eighty":8.008635,"marketCap":43976005},{"date":"2023-12-22","current":-3.30426,"twenty":-10.075582,"median":-4.295469,"eighty":7.979155,"marketCap":45445659},{"date":"2023-12-29","current":-3.384202,"twenty":-10.050298,"median":-4.286019,"eighty":7.959502,"marketCap":46545150},{"date":"2024-01-05","current":-3.197671,"twenty":-10.050298,"median":-4.252271,"eighty":7.959502,"marketCap":43979670},{"date":"2024-01-12","current":-3.01114,"twenty":-9.999731,"median":-4.218523,"eighty":7.920196,"marketCap":41414189},{"date":"2024-01-19","current":-2.691373,"twenty":-9.987089,"median":-4.151027,"eighty":7.91037,"marketCap":37016222},{"date":"2024-01-26","current":-2.611698,"twenty":-9.911238,"median":-4.08353,"eighty":7.89563,"marketCap":35920395},{"date":"2024-02-02","current":-2.450216,"twenty":-9.86067,"median":-4.024471,"eighty":7.871063,"marketCap":33699422},{"date":"2024-02-09","current":-2.344959,"twenty":-9.86067,"median":-3.982286,"eighty":7.861237,"marketCap":32251758},{"date":"2024-02-16","current":-2.584784,"twenty":-9.708967,"median":-3.864167,"eighty":7.831757,"marketCap":35550233},{"date":"2024-02-23","current":-2.753728,"twenty":-9.607832,"median":-3.847293,"eighty":7.812104,"marketCap":37873825},{"date":"2024-03-01","current":-2.851257,"twenty":-9.607832,"median":-3.813545,"eighty":7.812104,"marketCap":39215205},{"date":"2024-03-08","current":-2.82461,"twenty":-9.582548,"median":-3.796671,"eighty":7.812104,"marketCap":38848708},{"date":"2024-03-15","current":-2.702032,"twenty":-9.524396,"median":-3.779797,"eighty":7.812104,"marketCap":37162821},{"date":"2024-03-22","current":-2.691373,"twenty":-9.463715,"median":-3.62793,"eighty":7.792451,"marketCap":37016222},{"date":"2024-03-28","current":-2.691373,"twenty":-9.405562,"median":-3.590895,"eighty":7.762971,"marketCap":37016222},{"date":"2024-04-05","current":-4.194959,"twenty":-9.342353,"median":-3.611056,"eighty":7.762971,"marketCap":38115714},{"date":"2024-04-12","current":-4.20713,"twenty":-9.291785,"median":-3.715236,"eighty":7.753145,"marketCap":38226296},{"date":"2024-04-19","current":-4.045317,"twenty":-9.279143,"median":-3.779797,"eighty":7.713839,"marketCap":36756054},{"date":"2024-04-26","current":-4.415059,"twenty":-9.228576,"median":-3.813545,"eighty":7.713839,"marketCap":40115557},{"date":"2024-05-03","current":-3.964411,"twenty":-9.228576,"median":-3.847293,"eighty":7.713839,"marketCap":36020932},{"date":"2024-05-10","current":-4.247583,"twenty":-9.215934,"median":-3.847293,"eighty":7.713839,"marketCap":38593856},{"date":"2024-05-17","current":-4.446658,"twenty":-9.165366,"median":-3.847293,"eighty":7.713839,"marketCap":35102031},{"date":"2024-05-24","current":-4.190102,"twenty":-9.165366,"median":-3.923957,"eighty":7.708926,"marketCap":33076772},{"date":"2024-05-31","current":-3.962414,"twenty":-9.165366,"median":-3.923957,"eighty":7.689272,"marketCap":31279401},{"date":"2024-06-07","current":-3.947044,"twenty":-9.102157,"median":-3.932453,"eighty":7.689272,"marketCap":31158070},{"date":"2024-06-14","current":-3.825057,"twenty":-9.102157,"median":-3.923957,"eighty":7.669619,"marketCap":30195098},{"date":"2024-06-21","current":-4.00432,"twenty":-9.064231,"median":-3.923957,"eighty":7.635226,"marketCap":31610206},{"date":"2024-06-28","current":-3.939133,"twenty":-9.038947,"median":-3.932453,"eighty":7.615573,"marketCap":31095621},{"date":"2024-07-05","current":-3.911662,"twenty":-9.038947,"median":-3.923957,"eighty":7.615573,"marketCap":30878760},{"date":"2024-07-12","current":-3.865566,"twenty":-8.937813,"median":-3.923957,"eighty":-0.272271,"marketCap":30514876},{"date":"2024-07-15","current":-3.957758,"twenty":-8.912529,"median":-3.923957,"eighty":-2.244232,"marketCap":31242645},{"date":"2024-08-02","current":-3.631825,"twenty":-8.899887,"median":-3.923957,"eighty":-2.246524,"marketCap":28669722},{"date":"2024-08-09","current":-3.545686,"twenty":-8.836677,"median":-3.915852,"eighty":-2.266856,"marketCap":27989735},{"date":"2024-08-16","current":-18.868078,"twenty":-8.899887,"median":-3.913757,"eighty":-2.31719,"marketCap":29404843},{"date":"2024-08-23","current":-18.165896,"twenty":-9.102157,"median":-3.923957,"eighty":-2.340909,"marketCap":28310531},{"date":"2024-08-30","current":-20.029669,"twenty":-9.215934,"median":-3.935793,"eighty":-2.344959,"marketCap":31215118},{"date":"2024-09-06","current":-20.525103,"twenty":-9.291785,"median":-3.947791,"eighty":-2.344959,"marketCap":31987223},{"date":"2024-09-13","current":-18.531573,"twenty":-9.494055,"median":-3.957805,"eighty":-2.345225,"marketCap":28880418},{"date":"2024-09-20","current":-18.873658,"twenty":-9.607832,"median":-3.962414,"eighty":-2.39852,"marketCap":29413539},{"date":"2024-09-27","current":-17.463294,"twenty":-9.987089,"median":-3.964411,"eighty":-2.450216,"marketCap":27215566},{"date":"2024-10-04","current":-17.154147,"twenty":-10.113508,"median":-3.987716,"eighty":-2.465138,"marketCap":26733777},{"date":"2024-10-11","current":-42.950265,"twenty":-10.366345,"median":-4.00432,"eighty":-2.477929,"marketCap":66935583},{"date":"2024-10-18","current":-45.54616,"twenty":-10.745602,"median":-4.024,"eighty":-2.478195,"marketCap":70981140},{"date":"2024-10-25","current":-40.59036,"twenty":-10.808811,"median":-4.036913,"eighty":-2.50218,"marketCap":63257803},{"date":"2024-10-31","current":-34.454608,"twenty":-10.872021,"median":-4.045317,"eighty":-2.525628,"marketCap":53695577},{"date":"2024-11-08","current":-35.63456,"twenty":-10.897305,"median":-4.08577,"eighty":-2.543215,"marketCap":55534467},{"date":"2024-11-15","current":14.430392,"twenty":-10.99844,"median":-4.097444,"eighty":-2.543215,"marketCap":44868907},{"date":"2024-11-22","current":11.099573,"twenty":-10.99844,"median":-4.08465,"eighty":-2.475371,"marketCap":34512280},{"date":"2024-11-29","current":10.934066,"twenty":-10.99844,"median":-4.044849,"eighty":-2.377202,"marketCap":33997663},{"date":"2024-12-06","current":19.253464,"twenty":-10.922589,"median":-4.032908,"eighty":-2.328543,"marketCap":59865450},{"date":"2024-12-13","current":16.579372,"twenty":-10.872021,"median":-4.011574,"eighty":7.615573,"marketCap":51550804},{"date":"2024-12-20","current":17.470736,"twenty":-10.872021,"median":-4.00432,"eighty":7.699099,"marketCap":54322353},{"date":"2024-12-27","current":23.472587,"twenty":-10.872021,"median":-3.982286,"eighty":7.713839,"marketCap":72984114},{"date":"2025-01-03","current":25.195891,"twenty":-10.872021,"median":-3.964411,"eighty":7.753145,"marketCap":78342441},{"date":"2025-01-10","current":24.007406,"twenty":-10.872021,"median":-3.962414,"eighty":7.812104,"marketCap":74647043},{"date":"2025-01-17","current":24.363952,"twenty":-10.872021,"median":-3.960109,"eighty":7.812104,"marketCap":75755663},{"date":"2025-01-24","current":33.158744,"twenty":-10.821453,"median":-3.953148,"eighty":7.890716,"marketCap":103101609},{"date":"2025-01-31","current":27.929408,"twenty":-10.808811,"median":-3.939133,"eighty":7.969329,"marketCap":86841857},{"date":"2025-02-07","current":30.068682,"twenty":-10.808811,"median":-3.923957,"eighty":8.057768,"marketCap":93493574},{"date":"2025-02-14","current":33.515289,"twenty":-10.758244,"median":-3.915852,"eighty":8.1069,"marketCap":104210229},{"date":"2025-02-21","current":26.503225,"twenty":-10.745602,"median":-3.911662,"eighty":8.485222,"marketCap":82407379},{"date":"2025-02-28","current":21.98698,"twenty":-10.745602,"median":-3.873304,"eighty":8.883197,"marketCap":68364866},{"date":"2025-03-07","current":19.372313,"twenty":-10.669751,"median":-3.864634,"eighty":9.227126,"marketCap":60234990},{"date":"2025-03-14","current":17.233039,"twenty":-10.581258,"median":-3.855498,"eighty":9.698801,"marketCap":53583273},{"date":"2025-03-21","current":19.134616,"twenty":-10.518048,"median":-3.847293,"eighty":10.574668,"marketCap":59495911},{"date":"2025-03-28","current":24.454673,"twenty":-10.416913,"median":-3.823893,"eighty":10.945571,"marketCap":44799493},{"date":"2025-04-04","current":15.848825,"twenty":-10.252568,"median":-3.813545,"eighty":12.289962,"marketCap":29034097},{"date":"2025-04-11","current":16.251039,"twenty":-10.176717,"median":-3.813545,"eighty":14.508609,"marketCap":29770928},{"date":"2025-04-17","current":22.14204,"twenty":-10.151433,"median":-3.791197,"eighty":15.566318,"marketCap":40562889},{"date":"2025-04-25","current":21.938902,"twenty":-10.113508,"median":-3.779797,"eighty":16.269766,"marketCap":40190752},{"date":"2025-05-02","current":20.923212,"twenty":-10.088224,"median":-3.701668,"eighty":16.819329,"marketCap":38330069},{"date":"2025-05-09","current":20.720074,"twenty":-10.050298,"median":-3.649789,"eighty":17.11419,"marketCap":37957933},{"date":"2025-05-16","current":23.911322,"twenty":-10.025014,"median":-3.621441,"eighty":17.542045,"marketCap":39818616},{"date":"2025-05-23","current":21.426332,"twenty":-9.987089,"median":-3.570733,"eighty":17.837097,"marketCap":35680457},{"date":"2025-05-30","current":20.894473,"twenty":-9.961805,"median":-3.545686,"eighty":18.278906,"marketCap":34794772},{"date":"2025-06-06","current":22.188366,"twenty":-9.86067,"median":-3.490791,"eighty":19.015767,"marketCap":36949443},{"date":"2025-06-13","current":27.940492,"twenty":-9.86067,"median":-3.458814,"eighty":19.253464,"marketCap":46528239},{"date":"2025-06-20","current":32.067988,"twenty":-9.86067,"median":-3.410849,"eighty":19.501246,"marketCap":53401602},{"date":"2025-06-27","current":31.732783,"twenty":-9.607832,"median":-3.4048,"eighty":19.952212,"marketCap":52843397},{"date":"2025-07-03","current":35.084837,"twenty":-9.607832,"median":-3.384202,"eighty":20.228022,"marketCap":58425446}],"updateTime":1751832691942}}}