ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Smart Sand Inc.
4.35
0.0000
盤後：
4.30
-0.0500
-1.15%
19:26 EDT
成交量：
48.60萬
成交額：
211.03萬
市值：
1.89億
市盈率：
145.00
高：
4.41
開：
4.38
低：
4.26
收：
4.35
52周最高：
5.59
52周最低：
1.76
股本：
4,354.38萬
流通股本：
3,051.88萬
量比：
1.31
換手率：
1.59%
股息：
- -
股息率：
- -
每股收益(TTM):
0.0300
每股收益(LYR):
0.0300
淨資產收益率：
0.56%
總資產收益率：
-0.92%
市淨率：
0.79
市盈率(LYR):
145.00
資料載入中...
總覽
公司
新聞資訊
公告
Smart Sand, Inc.盤中異動 早盤股價大漲5.17%
市场透视
·
02/18
Smart Sand, Inc.盤中異動 大幅下挫5.13%報5.09美元
市场透视
·
02/17
存儲「漲飛」！「美股最強」閃迪升逾10%，美光、西部數據、希捷科技齊刷新高
华尔街见闻
·
01/22
Smart Sand, Inc.盤中異動 早盤快速上漲5.99%
市场透视
·
01/21
Smart Sand, Inc.盤中異動 早盤大幅拉升5.34%報4.14美元
市场透视
·
01/14
Smart Sand, Inc.盤中異動 大幅下跌6.02%
市场透视
·
2025/12/19
Smart Sand, Inc.盤中異動 急速上漲5.13%
市场透视
·
2025/11/20
Smart Sand Inc：預計全年銷售量在510萬到540萬範圍內
美股速递
·
2025/11/12
Smart Sand Inc.：第四季度需求強勁開局，但我們預計年底前可能會出現季節性放緩
美股速递
·
2025/11/12
Smart Sand Inc. - 11月4日，公司與EQT達成協議，終止自2025年12月31日起生效的PPA - SEC備案
美股速递
·
2025/11/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SND/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","market":"US","secType":"STK","nameCN":"Smart Sand Inc.","latestPrice":4.35,"timestamp":1774036800000,"preClose":4.35,"halted":0,"volume":486044,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.35,"latestTime":"19:26 EDT","volume":16740,"amount":72822.174,"timestamp":1774049165878,"change":-0.05,"changeRate":-0.011494,"amplitude":0.006897},"delay":0,"changeRate":0,"floatShares":30518767,"shares":43543792,"eps":0.03,"marketStatus":"休市中","change":0,"latestTime":"03-20 16:00:00 EDT","open":4.38,"high":4.41,"low":4.26,"amount":2110301.950848,"amplitude":0.034483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1478232000000,"exchange":"NASDAQ","adjPreClose":4.35,"preHourTrading":{"tag":"盘前","latestPrice":4.31,"preClose":4.35,"latestTime":"08:36 EDT","volume":464,"amount":1999.84,"timestamp":1774010210912,"change":-0.04,"changeRate":-0.009195,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.35,"latestTime":"19:26 EDT","volume":16740,"amount":72822.174,"timestamp":1774049165878,"change":-0.05,"changeRate":-0.011494,"amplitude":0.006897},"volumeRatio":1.3107148436975942,"impliedVol":1.5563,"impliedVolPercentile":0.7052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SND\",,,,,undefined,":{"symbol":"SND","floatShares":30518767,"roa":"-0.92%","roe":"0.56%","lyrEps":0.03,"volumeRatio":1.3107148436975942,"shares":43543792,"dividePrice":0,"high":4.41,"amplitude":0.034483,"preClose":4.35,"low":4.26,"week52Low":1.76,"pbRate":"0.79","psRate":"0.57","week52High":5.589,"institutionHeld":0,"latestPrice":4.35,"eps":0.03,"divideRate":0,"volume":486044,"delay":0,"ttmEps":0.03,"open":4.38,"prevYearClose":4,"prevWeekClose":3.72,"prevMonthClose":5.19,"prevQuarterClose":4,"fiveDayClose":3.72,"twentyDayClose":5.25,"sixtyDayClose":3.85,"dividendPayoutRate":4.355021339604565,"dividendGrowthYears":1,"dividendGrowthRate":0.4999999999999999,"fiveYearAvgDividendRate":0.04213548992030004},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"SND","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-12-02","symbol":"SND","amount":0.05,"announcedDate":"2025-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"Smart Sand Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-16"},{"market":"US","date":"2025-11-12","symbol":"SND","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2025-08-12","symbol":"SND","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-08-04","symbol":"SND","amount":0.1,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"Smart Sand Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-14","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SND\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-15","recordDate":"2024-10-15","paymentDate":"2024-10-28","value":0.1,"currency":"USD"},{"executeDate":"2025-08-04","recordDate":"2025-08-04","paymentDate":"2025-08-14","value":0.1,"currency":"USD"},{"executeDate":"2025-12-02","recordDate":"2025-12-02","paymentDate":"2025-12-16","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SND","date":"2026-03-20","current":145,"percent":0.999186,"low":-144.563545,"twenty":-4.049326,"median":6.255692,"eighty":44.673046,"high":168.002379,"avg":15.746912,"sd":42.307483,"marketCap":189391122},"quantilePoints":[{"date":"2021-03-26","current":2.962356,"twenty":2.925551,"median":4.381393,"eighty":18.666623,"marketCap":112433249},{"date":"2021-04-01","current":2.996669,"twenty":2.903147,"median":4.364734,"eighty":18.579151,"marketCap":113735565},{"date":"2021-04-09","current":2.89373,"twenty":2.898432,"median":4.334865,"eighty":18.302738,"marketCap":109828618},{"date":"2021-04-16","current":2.847979,"twenty":2.893284,"median":4.295109,"eighty":17.858377,"marketCap":108092197},{"date":"2021-04-23","current":2.78596,"twenty":2.890721,"median":4.267445,"eighty":17.616954,"marketCap":105738307},{"date":"2021-04-30","current":2.763124,"twenty":2.882198,"median":4.243148,"eighty":17.571468,"marketCap":104871600},{"date":"2021-05-07","current":3.022211,"twenty":2.882198,"median":4.23637,"eighty":17.53298,"marketCap":103135971},{"date":"2021-05-14","current":2.79364,"twenty":2.876112,"median":4.227077,"eighty":17.50149,"marketCap":95335772},{"date":"2021-05-21","current":3.060306,"twenty":2.880155,"median":4.217178,"eighty":17.358035,"marketCap":104436005},{"date":"2021-05-28","current":3.250782,"twenty":2.882198,"median":4.211186,"eighty":17.193587,"marketCap":110936171},{"date":"2021-06-04","current":4.190461,"twenty":2.884527,"median":4.211186,"eighty":17.137604,"marketCap":143003658},{"date":"2021-06-11","current":3.822208,"twenty":2.889774,"median":4.203626,"eighty":17.106114,"marketCap":130436670},{"date":"2021-06-18","current":3.555542,"twenty":2.892616,"median":4.198141,"eighty":17.004646,"marketCap":121336437},{"date":"2021-06-25","current":3.936493,"twenty":2.892616,"median":4.198067,"eighty":16.787715,"marketCap":134336770},{"date":"2021-07-02","current":4.393634,"twenty":2.892616,"median":4.198141,"eighty":16.598774,"marketCap":149937169},{"date":"2021-07-09","current":4.03808,"twenty":2.892839,"median":4.190461,"eighty":16.567284,"marketCap":137803525},{"date":"2021-07-16","current":3.49205,"twenty":2.89373,"median":4.164822,"eighty":16.511302,"marketCap":119169715},{"date":"2021-07-23","current":3.580939,"twenty":2.89373,"median":4.163512,"eighty":16.245385,"marketCap":122203126},{"date":"2021-07-30","current":3.593637,"twenty":2.894165,"median":4.148215,"eighty":16.042449,"marketCap":122636470},{"date":"2021-08-06","current":49.754113,"twenty":2.896748,"median":4.148267,"eighty":16.511302,"marketCap":110404376},{"date":"2021-08-13","current":47.217629,"twenty":2.90012,"median":4.163512,"eighty":17.039635,"marketCap":104775918},{"date":"2021-08-20","current":42.339774,"twenty":2.901144,"median":4.164822,"eighty":17.449006,"marketCap":93951959},{"date":"2021-08-27","current":46.8274,"twenty":2.905167,"median":4.194227,"eighty":17.651943,"marketCap":103910001},{"date":"2021-09-03","current":46.437172,"twenty":2.905167,"median":4.198141,"eighty":18.77159,"marketCap":103044084},{"date":"2021-09-10","current":45.266487,"twenty":2.905167,"median":4.199997,"eighty":42.339774,"marketCap":100446334},{"date":"2021-09-17","current":43.315345,"twenty":2.911556,"median":4.207783,"eighty":44.095802,"marketCap":96116751},{"date":"2021-09-24","current":43.510459,"twenty":2.916605,"median":4.211186,"eighty":43.900688,"marketCap":96549709},{"date":"2021-10-01","current":48.778542,"twenty":2.920624,"median":4.212784,"eighty":44.48603,"marketCap":108239585},{"date":"2021-10-08","current":51.119912,"twenty":2.923045,"median":4.219975,"eighty":45.656715,"marketCap":113435085},{"date":"2021-10-15","current":50.046784,"twenty":2.926177,"median":4.227817,"eighty":46.046944,"marketCap":111053814},{"date":"2021-10-22","current":48.973656,"twenty":2.933322,"median":4.238814,"eighty":46.437172,"marketCap":108672543},{"date":"2021-10-29","current":44.48603,"twenty":2.933322,"median":4.243148,"eighty":46.8274,"marketCap":98714501},{"date":"2021-11-05","current":45.071373,"twenty":2.933322,"median":4.276492,"eighty":46.8274,"marketCap":100013376},{"date":"2021-11-12","current":-2.234028,"twenty":2.926177,"median":4.250773,"eighty":46.437172,"marketCap":92323447},{"date":"2021-11-19","current":-2.054884,"twenty":2.911556,"median":4.242969,"eighty":46.437172,"marketCap":84920152},{"date":"2021-11-26","current":-2.012733,"twenty":2.904161,"median":4.233925,"eighty":46.12499,"marketCap":83178200},{"date":"2021-12-03","current":-1.917892,"twenty":2.89373,"median":4.227077,"eighty":46.046944,"marketCap":79258808},{"date":"2021-12-10","current":-1.949506,"twenty":2.892616,"median":4.219975,"eighty":46.046944,"marketCap":80565272},{"date":"2021-12-17","current":-1.875741,"twenty":2.882245,"median":4.211186,"eighty":46.046944,"marketCap":77516856},{"date":"2021-12-23","current":-1.907354,"twenty":2.873692,"median":4.211186,"eighty":45.929875,"marketCap":78823320},{"date":"2021-12-31","current":-1.875741,"twenty":2.869099,"median":4.206116,"eighty":45.851829,"marketCap":77516856},{"date":"2022-01-07","current":-2.149725,"twenty":2.84702,"median":4.199069,"eighty":45.851829,"marketCap":88839543},{"date":"2022-01-14","current":-2.191877,"twenty":2.814142,"median":4.198141,"eighty":45.851829,"marketCap":90581495},{"date":"2022-01-21","current":-1.981119,"twenty":2.79364,"median":4.190461,"eighty":45.773783,"marketCap":81871736},{"date":"2022-01-28","current":-1.991657,"twenty":2.781577,"median":4.164822,"eighty":45.656715,"marketCap":82307224},{"date":"2022-02-04","current":-2.070691,"twenty":2.765045,"median":4.163512,"eighty":45.500624,"marketCap":85573384},{"date":"2022-02-11","current":-2.212952,"twenty":2.729714,"median":4.148215,"eighty":45.266487,"marketCap":91452471},{"date":"2022-02-18","current":-2.803073,"twenty":2.637393,"median":4.142463,"eighty":45.266487,"marketCap":115839797},{"date":"2022-02-25","current":-3.393194,"twenty":2.510986,"median":4.128079,"eighty":45.227464,"marketCap":140227123},{"date":"2022-03-04","current":-4.15192,"twenty":2.372313,"median":4.114844,"eighty":45.071373,"marketCap":171582256},{"date":"2022-03-11","current":-2.758707,"twenty":2.205508,"median":4.106515,"eighty":45.071373,"marketCap":139794695},{"date":"2022-03-18","current":-2.970915,"twenty":2.127292,"median":4.098752,"eighty":44.48603,"marketCap":150548133},{"date":"2022-03-25","current":-3.112387,"twenty":2.067562,"median":4.084056,"eighty":43.939711,"marketCap":157717091},{"date":"2022-04-01","current":-3.138913,"twenty":2.048324,"median":4.066516,"eighty":42.495865,"marketCap":159061271},{"date":"2022-04-08","current":-3.970062,"twenty":2.011446,"median":4.043143,"eighty":23.561957,"marketCap":201178904},{"date":"2022-04-14","current":-4.058482,"twenty":1.983257,"median":4.033965,"eighty":18.222263,"marketCap":205659503},{"date":"2022-04-22","current":-3.501435,"twenty":1.946534,"median":4.0046,"eighty":17.497991,"marketCap":177431728},{"date":"2022-04-29","current":-3.83915,"twenty":1.931785,"median":3.989545,"eighty":16.934668,"marketCap":194545102},{"date":"2022-05-06","current":-3.600858,"twenty":1.912678,"median":3.980598,"eighty":16.119425,"marketCap":182469888},{"date":"2022-05-13","current":-2.931229,"twenty":1.896088,"median":3.964716,"eighty":15.230705,"marketCap":154431822},{"date":"2022-05-20","current":-2.728493,"twenty":1.876789,"median":3.952335,"eighty":14.616246,"marketCap":143750659},{"date":"2022-05-27","current":-2.872098,"twenty":1.836428,"median":3.938368,"eighty":14.325286,"marketCap":151316483},{"date":"2022-06-03","current":-2.89744,"twenty":1.831066,"median":3.925143,"eighty":13.967302,"marketCap":152651628},{"date":"2022-06-10","current":-2.466625,"twenty":1.791556,"median":3.893361,"eighty":13.740286,"marketCap":129954156},{"date":"2022-06-17","current":-1.959785,"twenty":1.786802,"median":3.875235,"eighty":13.628209,"marketCap":103251247},{"date":"2022-06-24","current":-1.740153,"twenty":1.760773,"median":3.856822,"eighty":13.449765,"marketCap":91679986},{"date":"2022-07-01","current":-1.664127,"twenty":1.743968,"median":3.831637,"eighty":13.14094,"marketCap":87674550},{"date":"2022-07-08","current":-1.672575,"twenty":1.72561,"median":3.822208,"eighty":12.984974,"marketCap":88119599},{"date":"2022-07-15","current":-1.562759,"twenty":1.712599,"median":3.784113,"eighty":12.700351,"marketCap":82333968},{"date":"2022-07-22","current":-1.604996,"twenty":1.676657,"median":3.766231,"eighty":12.527201,"marketCap":84559211},{"date":"2022-07-29","current":-2.044258,"twenty":1.636882,"median":3.74834,"eighty":12.277238,"marketCap":107701732},{"date":"2022-08-05","current":-1.968232,"twenty":1.600167,"median":3.732217,"eighty":11.964634,"marketCap":103696295},{"date":"2022-08-12","current":-3.540842,"twenty":1.530229,"median":3.71998,"eighty":11.719494,"marketCap":90319810},{"date":"2022-08-19","current":-3.243015,"twenty":1.457892,"median":3.707743,"eighty":11.483051,"marketCap":82722817},{"date":"2022-08-26","current":-3.193377,"twenty":1.394764,"median":3.695224,"eighty":11.37679,"marketCap":81456651},{"date":"2022-09-02","current":-2.862457,"twenty":1.334404,"median":3.658796,"eighty":11.215442,"marketCap":73015547},{"date":"2022-09-09","current":-2.928641,"twenty":1.285121,"median":3.657129,"eighty":11.085467,"marketCap":74703768},{"date":"2022-09-16","current":-2.746635,"twenty":1.260116,"median":3.634323,"eighty":11.000126,"marketCap":70061161},{"date":"2022-09-23","current":-2.382623,"twenty":1.188682,"median":3.606336,"eighty":10.92498,"marketCap":60775947},{"date":"2022-09-30","current":-2.581175,"twenty":1.136674,"median":3.580939,"eighty":10.821023,"marketCap":65840609},{"date":"2022-10-07","current":-2.763181,"twenty":1.093076,"median":3.560902,"eighty":10.596558,"marketCap":70483216},{"date":"2022-10-14","current":-2.663905,"twenty":1.03233,"median":3.551098,"eighty":10.546592,"marketCap":67950885},{"date":"2022-10-21","current":-2.961733,"twenty":0.989346,"median":3.527581,"eighty":10.393444,"marketCap":75547879},{"date":"2022-10-28","current":-3.689756,"twenty":0.965769,"median":3.499718,"eighty":10.277546,"marketCap":94118307},{"date":"2022-11-04","current":-4.103406,"twenty":0.873048,"median":3.488488,"eighty":10.020031,"marketCap":104669687},{"date":"2022-11-11","current":-6.72036,"twenty":-1.537417,"median":3.483295,"eighty":9.601088,"marketCap":104588962},{"date":"2022-11-18","current":-5.963956,"twenty":-1.608375,"median":3.465132,"eighty":7.91383,"marketCap":92817044},{"date":"2022-11-25","current":-5.847586,"twenty":-1.667506,"median":3.434578,"eighty":7.557118,"marketCap":91005980},{"date":"2022-12-02","current":-5.411199,"twenty":-1.706364,"median":3.426297,"eighty":7.495494,"marketCap":84214489},{"date":"2022-12-09","current":-4.71298,"twenty":-1.78408,"median":3.409995,"eighty":7.337061,"marketCap":73348103},{"date":"2022-12-16","current":-4.974812,"twenty":-1.85888,"median":3.386478,"eighty":7.197529,"marketCap":77422997},{"date":"2022-12-23","current":-5.178459,"twenty":-1.875741,"median":3.365176,"eighty":7.149232,"marketCap":80592360},{"date":"2022-12-30","current":-5.207552,"twenty":-1.890493,"median":3.358718,"eighty":7.063947,"marketCap":81045126},{"date":"2023-01-06","current":-5.062089,"twenty":-1.911432,"median":3.331858,"eighty":6.932872,"marketCap":78781296},{"date":"2023-01-13","current":-6.225788,"twenty":-1.943183,"median":3.315926,"eighty":6.806297,"marketCap":96891938},{"date":"2023-01-20","current":-5.527569,"twenty":-1.959889,"median":3.288425,"eighty":6.540122,"marketCap":86025553},{"date":"2023-01-27","current":-5.527569,"twenty":-1.985334,"median":3.265221,"eighty":6.335236,"marketCap":86025553},{"date":"2023-02-03","current":-5.120274,"twenty":-2.016948,"median":3.248561,"eighty":6.262142,"marketCap":79686828},{"date":"2023-02-10","current":-4.800257,"twenty":-2.04115,"median":3.239708,"eighty":6.165396,"marketCap":74706401},{"date":"2023-02-17","current":-5.062089,"twenty":-2.054884,"median":3.231902,"eighty":5.686666,"marketCap":78781296},{"date":"2023-02-24","current":-4.974812,"twenty":-2.07596,"median":3.221857,"eighty":5.576395,"marketCap":77422997},{"date":"2023-03-03","current":-137.624495,"twenty":-2.107574,"median":3.19099,"eighty":5.459592,"marketCap":96750020},{"date":"2023-03-10","current":-120.855124,"twenty":-2.132864,"median":3.179671,"eighty":5.336759,"marketCap":84961152},{"date":"2023-03-17","current":-95.411939,"twenty":-2.164478,"median":3.142273,"eighty":5.26438,"marketCap":67074593},{"date":"2023-03-24","current":-95.411939,"twenty":-2.196092,"median":3.117914,"eighty":5.199388,"marketCap":67074593},{"date":"2023-03-31","current":-101.772735,"twenty":-2.212952,"median":3.109593,"eighty":5.165462,"marketCap":71546233},{"date":"2023-04-06","current":-102.35099,"twenty":-2.234028,"median":3.104271,"eighty":5.056435,"marketCap":71952746},{"date":"2023-04-14","current":-99.459718,"twenty":-2.286877,"median":3.069197,"eighty":4.917232,"marketCap":69920182},{"date":"2023-04-21","current":-95.990193,"twenty":-2.442678,"median":3.059194,"eighty":4.885596,"marketCap":67481106},{"date":"2023-04-28","current":-94.145252,"twenty":-2.567304,"median":3.034815,"eighty":4.810773,"marketCap":66184112},{"date":"2023-05-05","current":-97.675698,"twenty":-2.657287,"median":3.021345,"eighty":4.734989,"marketCap":68666016},{"date":"2023-05-12","current":41.849916,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67838714},{"date":"2023-05-19","current":41.429278,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":67156859},{"date":"2023-05-26","current":40.027056,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":64883857},{"date":"2023-06-02","current":39.262207,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":63644038},{"date":"2023-06-09","current":40.574004,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":65770461},{"date":"2023-06-16","current":42.360281,"twenty":-2.663905,"median":3.010225,"eighty":4.707402,"marketCap":68666016},{"date":"2023-06-23","current":41.849916,"twenty":-2.663905,"median":3.010202,"eighty":4.699156,"marketCap":67838714},{"date":"2023-06-30","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-07","current":41.849916,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":67838714},{"date":"2023-07-14","current":46.4432,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":75284427},{"date":"2023-07-21","current":46.188017,"twenty":-2.663905,"median":3.008551,"eighty":4.680521,"marketCap":74870776},{"date":"2023-07-28","current":45.167287,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":73216173},{"date":"2023-08-04","current":44.912105,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":72802523},{"date":"2023-08-11","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-08-18","current":10.232757,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":82046249},{"date":"2023-08-25","current":9.667128,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":77511029},{"date":"2023-09-01","current":9.975653,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":79984785},{"date":"2023-09-08","current":11.055492,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":88642932},{"date":"2023-09-15","current":12.032489,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96476494},{"date":"2023-09-22","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-09-29","current":11.981068,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":96064201},{"date":"2023-10-06","current":10.181336,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":81633956},{"date":"2023-10-13","current":11.261175,"twenty":-2.664996,"median":3.006899,"eighty":4.673796,"marketCap":90292103},{"date":"2023-10-20","current":11.466859,"twenty":-2.664996,"median":3.006899,"eighty":4.709793,"marketCap":91941274},{"date":"2023-10-27","current":10.541283,"twenty":-2.668271,"median":2.996741,"eighty":4.737108,"marketCap":84520005},{"date":"2023-11-03","current":11.106913,"twenty":-2.668271,"median":2.996741,"eighty":4.811995,"marketCap":89055225},{"date":"2023-11-10","current":7.00713,"twenty":-2.668271,"median":2.996741,"eighty":4.885596,"marketCap":84520005},{"date":"2023-11-17","current":6.779313,"twenty":-2.668271,"median":2.996741,"eighty":4.919508,"marketCap":81765295},{"date":"2023-11-24","current":6.899149,"twenty":-2.668271,"median":2.996741,"eighty":4.975922,"marketCap":83210642},{"date":"2023-12-01","current":6.676596,"twenty":-2.668271,"median":2.996741,"eighty":5.160193,"marketCap":80526427},{"date":"2023-12-08","current":6.436924,"twenty":-2.667179,"median":2.996814,"eighty":5.199463,"marketCap":77635735},{"date":"2023-12-15","current":6.53964,"twenty":-2.667179,"median":2.996814,"eighty":5.266793,"marketCap":78874603},{"date":"2023-12-22","current":6.471163,"twenty":-2.667179,"median":3.010247,"eighty":5.339172,"marketCap":78048691},{"date":"2023-12-29","current":6.573879,"twenty":-2.668271,"median":3.027238,"eighty":5.414378,"marketCap":79287559},{"date":"2024-01-05","current":7.327136,"twenty":-2.669362,"median":3.034909,"eighty":5.512882,"marketCap":88372592},{"date":"2024-01-12","current":6.676596,"twenty":-2.669362,"median":3.047608,"eighty":6.179249,"marketCap":80526427},{"date":"2024-01-19","current":6.136373,"twenty":-2.671051,"median":3.058216,"eighty":6.224463,"marketCap":74010799},{"date":"2024-01-26","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.273445,"marketCap":77711339},{"date":"2024-02-02","current":6.136373,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":74010799},{"date":"2024-02-09","current":6.272737,"twenty":-2.669362,"median":3.069197,"eighty":6.306828,"marketCap":75655484},{"date":"2024-02-16","current":6.443192,"twenty":-2.669362,"median":3.069197,"eighty":6.329962,"marketCap":77711339},{"date":"2024-02-23","current":6.613647,"twenty":-2.669362,"median":3.069197,"eighty":6.37501,"marketCap":79767195},{"date":"2024-03-01","current":6.886375,"twenty":-2.668271,"median":3.069197,"eighty":6.443192,"marketCap":83056564},{"date":"2024-03-08","current":6.681829,"twenty":-2.668271,"median":3.069197,"eighty":6.477283,"marketCap":80589537},{"date":"2024-03-15","current":17.299797,"twenty":-2.668271,"median":3.069197,"eighty":6.53964,"marketCap":80426755},{"date":"2024-03-22","current":17.669846,"twenty":-2.668271,"median":3.069197,"eighty":6.605815,"marketCap":82147113},{"date":"2024-03-28","current":17.577334,"twenty":-2.668271,"median":3.069197,"eighty":6.646662,"marketCap":81717024},{"date":"2024-04-05","current":18.039895,"twenty":-2.669362,"median":3.069197,"eighty":6.733681,"marketCap":83867472},{"date":"2024-04-12","current":19.612604,"twenty":-2.669362,"median":3.069197,"eighty":6.767056,"marketCap":91178995},{"date":"2024-04-19","current":18.502456,"twenty":-2.669362,"median":3.069197,"eighty":6.784102,"marketCap":86017920},{"date":"2024-04-26","current":19.315134,"twenty":-2.668271,"median":3.069197,"eighty":6.841871,"marketCap":89796059},{"date":"2024-05-03","current":19.588462,"twenty":-2.668271,"median":3.069197,"eighty":6.898347,"marketCap":91066758},{"date":"2024-05-10","current":21.592862,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":100385217},{"date":"2024-05-17","current":11.184649,"twenty":-2.668271,"median":3.069197,"eighty":6.903499,"marketCap":89835102},{"date":"2024-05-24","current":11.237657,"twenty":-2.668271,"median":3.069197,"eighty":6.94366,"marketCap":90260861},{"date":"2024-05-31","current":11.714727,"twenty":-2.668271,"median":3.069197,"eighty":7.090229,"marketCap":94092690},{"date":"2024-06-07","current":10.946114,"twenty":-2.668271,"median":3.069197,"eighty":7.464092,"marketCap":87919188},{"date":"2024-06-14","current":10.863379,"twenty":-2.669362,"median":3.069197,"eighty":9.615707,"marketCap":87254661},{"date":"2024-06-21","current":10.599705,"twenty":-2.671051,"median":3.069197,"eighty":9.872811,"marketCap":85136830},{"date":"2024-06-28","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":9.965369,"marketCap":87254661},{"date":"2024-07-05","current":11.074319,"twenty":-2.67612,"median":3.069197,"eighty":10.129916,"marketCap":88948927},{"date":"2024-07-12","current":10.863379,"twenty":-2.67612,"median":3.069197,"eighty":10.284178,"marketCap":87254661},{"date":"2024-07-15","current":11.232523,"twenty":-2.67612,"median":3.069197,"eighty":10.366452,"marketCap":90219626},{"date":"2024-08-02","current":10.863379,"twenty":-2.696997,"median":3.03345,"eighty":10.449773,"marketCap":87254661},{"date":"2024-08-09","current":9.861417,"twenty":-2.696997,"median":3.03345,"eighty":10.481413,"marketCap":79206901},{"date":"2024-08-16","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":10.564652,"marketCap":87570149},{"date":"2024-08-23","current":69.279132,"twenty":-2.696997,"median":3.03345,"eighty":10.794669,"marketCap":89716476},{"date":"2024-08-30","current":71.930965,"twenty":-2.696997,"median":3.03345,"eighty":10.863379,"marketCap":93150600},{"date":"2024-09-06","current":69.113393,"twenty":-2.696997,"median":3.03345,"eighty":10.948728,"marketCap":89501844},{"date":"2024-09-13","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.055492,"marketCap":85853088},{"date":"2024-09-20","current":67.621737,"twenty":-2.696997,"median":3.03345,"eighty":11.106913,"marketCap":87570149},{"date":"2024-09-27","current":64.969904,"twenty":-2.696997,"median":3.03345,"eighty":11.127053,"marketCap":84136026},{"date":"2024-10-04","current":66.295821,"twenty":-2.696997,"median":3.03345,"eighty":11.181732,"marketCap":85853088},{"date":"2024-10-11","current":73.91984,"twenty":-2.696997,"median":3.03345,"eighty":11.261175,"marketCap":95726193},{"date":"2024-10-18","current":71.599486,"twenty":-2.696997,"median":3.03345,"eighty":11.487427,"marketCap":92721335},{"date":"2024-10-25","current":69.94209,"twenty":-2.696997,"median":3.03345,"eighty":11.682922,"marketCap":90575007},{"date":"2024-10-31","current":68.284695,"twenty":-2.696997,"median":3.03345,"eighty":11.714727,"marketCap":88428680},{"date":"2024-11-08","current":80.549422,"twenty":-2.696997,"median":3.031991,"eighty":11.907346,"marketCap":104311501},{"date":"2024-11-15","current":-18.008966,"twenty":-2.729451,"median":3.022211,"eighty":11.929647,"marketCap":99589582},{"date":"2024-11-22","current":-18.005926,"twenty":-2.760852,"median":2.996669,"eighty":11.929647,"marketCap":99572771},{"date":"2024-11-29","current":-18.549208,"twenty":-2.773109,"median":2.983941,"eighty":11.929647,"marketCap":102577122},{"date":"2024-12-06","current":-18.393985,"twenty":-2.803941,"median":2.939651,"eighty":11.929647,"marketCap":101718736},{"date":"2024-12-13","current":-18.005926,"twenty":-2.851213,"median":2.923045,"eighty":11.929647,"marketCap":99572771},{"date":"2024-12-20","current":-16.298467,"twenty":-2.868242,"median":2.905167,"eighty":11.929647,"marketCap":90130525},{"date":"2024-12-27","current":-16.686526,"twenty":-2.878137,"median":2.89373,"eighty":11.929647,"marketCap":92276490},{"date":"2025-01-03","current":-18.16115,"twenty":-2.894061,"median":2.892616,"eighty":11.929647,"marketCap":100431157},{"date":"2025-01-10","current":-17.695479,"twenty":-2.928254,"median":2.879679,"eighty":11.929647,"marketCap":97855999},{"date":"2025-01-17","current":-18.083538,"twenty":-2.960701,"median":2.869976,"eighty":11.929647,"marketCap":100001964},{"date":"2025-01-24","current":-20.41189,"twenty":-2.976806,"median":2.853698,"eighty":11.929647,"marketCap":112877753},{"date":"2025-01-31","current":-18.937267,"twenty":-3.007169,"median":2.806107,"eighty":11.929647,"marketCap":104723087},{"date":"2025-02-07","current":-17.928314,"twenty":-3.027192,"median":2.785437,"eighty":11.929647,"marketCap":99143578},{"date":"2025-02-14","current":-18.238761,"twenty":-3.046956,"median":2.763929,"eighty":11.929647,"marketCap":100860350},{"date":"2025-02-21","current":-17.850703,"twenty":-3.119461,"median":2.666424,"eighty":11.929647,"marketCap":98714385},{"date":"2025-02-28","current":-16.919361,"twenty":-3.190068,"median":2.3891,"eighty":11.929647,"marketCap":93564069},{"date":"2025-03-07","current":30.697626,"twenty":-3.193377,"median":2.699289,"eighty":12.032489,"marketCap":91847297},{"date":"2025-03-14","current":32.530159,"twenty":-3.193377,"median":2.779353,"eighty":12.186751,"marketCap":97330236},{"date":"2025-03-21","current":35.109643,"twenty":-3.193377,"median":2.78596,"eighty":17.02226,"marketCap":105048052},{"date":"2025-03-28","current":37.259213,"twenty":-3.193377,"median":2.819037,"eighty":17.299797,"marketCap":111479565},{"date":"2025-04-04","current":33.533292,"twenty":-3.193377,"median":2.865885,"eighty":17.669846,"marketCap":100331609},{"date":"2025-04-11","current":27.156234,"twenty":-3.193377,"median":2.871797,"eighty":18.021393,"marketCap":81251452},{"date":"2025-04-17","current":28.517628,"twenty":-3.193377,"median":2.887454,"eighty":18.317432,"marketCap":85324744},{"date":"2025-04-25","current":29.520761,"twenty":-3.193377,"median":2.89373,"eighty":18.872505,"marketCap":88326117},{"date":"2025-05-02","current":29.664066,"twenty":-3.193377,"median":2.905167,"eighty":19.520091,"marketCap":88754884},{"date":"2025-05-09","current":30.056824,"twenty":-3.193377,"median":2.923045,"eighty":20.044007,"marketCap":89930017},{"date":"2025-05-16","current":-3.952676,"twenty":-3.236175,"median":2.933322,"eighty":20.408444,"marketCap":83097099},{"date":"2025-05-23","current":-3.858315,"twenty":-3.325745,"median":2.933322,"eighty":20.408444,"marketCap":81113349},{"date":"2025-05-30","current":-3.921222,"twenty":-3.393194,"median":2.933322,"eighty":20.408444,"marketCap":82435849},{"date":"2025-06-06","current":-4.088975,"twenty":-3.501435,"median":2.933322,"eighty":20.408444,"marketCap":85962516},{"date":"2025-06-13","current":-4.42448,"twenty":-3.55673,"median":2.933322,"eighty":20.408444,"marketCap":93015851},{"date":"2025-06-20","current":-4.592233,"twenty":-3.619522,"median":2.933322,"eighty":20.415798,"marketCap":96542518},{"date":"2025-06-27","current":-4.340604,"twenty":-3.737288,"median":2.933322,"eighty":20.415798,"marketCap":91252517},{"date":"2025-07-03","current":-4.130913,"twenty":-3.842983,"median":2.933322,"eighty":20.415798,"marketCap":86844183},{"date":"2025-07-11","current":-4.340604,"twenty":-3.867023,"median":2.933322,"eighty":20.415798,"marketCap":91252517},{"date":"2025-07-18","current":-4.151882,"twenty":-3.945364,"median":2.933322,"eighty":20.415798,"marketCap":87285017},{"date":"2025-07-25","current":-4.382542,"twenty":-3.972875,"median":2.933322,"eighty":20.415798,"marketCap":92134184},{"date":"2025-08-01","current":-4.277697,"twenty":-4.026067,"median":2.933322,"eighty":20.415798,"marketCap":89930017},{"date":"2025-08-08","current":-3.795407,"twenty":-4.049326,"median":2.929749,"eighty":20.415798,"marketCap":79790849},{"date":"2025-08-15","current":101.439286,"twenty":-4.049326,"median":2.921835,"eighty":21.06443,"marketCap":81455747},{"date":"2025-08-22","current":107.948758,"twenty":-4.049326,"median":2.921835,"eighty":27.170564,"marketCap":86682853},{"date":"2025-08-29","current":106.321391,"twenty":-4.049326,"median":2.921835,"eighty":28.660933,"marketCap":85376077},{"date":"2025-09-05","current":105.778934,"twenty":-4.051615,"median":2.926177,"eighty":29.520761,"marketCap":84940484},{"date":"2025-09-12","current":103.066654,"twenty":-4.049326,"median":2.94602,"eighty":29.669952,"marketCap":82762523},{"date":"2025-09-19","current":115.000687,"twenty":-4.049326,"median":2.966887,"eighty":30.139903,"marketCap":92345552},{"date":"2025-09-26","current":116.0856,"twenty":-4.049326,"median":2.990393,"eighty":30.656464,"marketCap":93216737},{"date":"2025-10-03","current":113.915776,"twenty":-4.049326,"median":2.990393,"eighty":31.670331,"marketCap":91474368},{"date":"2025-10-10","current":115.543143,"twenty":-4.049326,"median":2.990393,"eighty":33.246682,"marketCap":92781144},{"date":"2025-10-17","current":116.628056,"twenty":-4.049326,"median":2.990393,"eighty":35.109643,"marketCap":93652329},{"date":"2025-10-24","current":120.967705,"twenty":-4.049326,"median":2.990393,"eighty":36.170098,"marketCap":97137067},{"date":"2025-10-31","current":116.0856,"twenty":-4.049326,"median":2.990393,"eighty":37.783501,"marketCap":93216737},{"date":"2025-11-07","current":115.543143,"twenty":-4.049326,"median":2.990393,"eighty":39.31641,"marketCap":92781144},{"date":"2025-11-14","current":133.98665,"twenty":-4.049326,"median":3.03604,"eighty":40.027056,"marketCap":107591280},{"date":"2025-11-21","current":31.68444,"twenty":-4.049326,"median":3.109424,"eighty":40.027056,"marketCap":123664369},{"date":"2025-11-28","current":32.911654,"twenty":-4.049326,"median":3.13667,"eighty":40.027056,"marketCap":128454186},{"date":"2025-12-05","current":43.175628,"twenty":-4.049326,"median":3.233484,"eighty":40.027056,"marketCap":168514475},{"date":"2025-12-12","current":43.845017,"twenty":-4.049326,"median":3.282802,"eighty":40.574004,"marketCap":171127102},{"date":"2025-12-19","current":40.163375,"twenty":-4.049326,"median":3.424211,"eighty":40.988551,"marketCap":156757651},{"date":"2025-12-26","current":43.064063,"twenty":-4.049326,"median":3.488488,"eighty":41.084369,"marketCap":168079037},{"date":"2026-01-02","current":44.625972,"twenty":-4.049326,"median":3.504749,"eighty":41.494309,"marketCap":174175168},{"date":"2026-01-09","current":42.840933,"twenty":-4.049326,"median":3.57459,"eighty":41.893263,"marketCap":167208161},{"date":"2026-01-16","current":42.171543,"twenty":-4.049326,"median":3.612685,"eighty":42.343875,"marketCap":164595533},{"date":"2026-01-23","current":51.208303,"twenty":-4.049326,"median":3.65078,"eighty":42.528551,"marketCap":199866005},{"date":"2026-01-30","current":53.104906,"twenty":-4.049326,"median":3.714271,"eighty":42.952498,"marketCap":207268449},{"date":"2026-02-06","current":51.877692,"twenty":-4.049326,"median":3.822208,"eighty":43.075297,"marketCap":202478632},{"date":"2026-02-13","current":55.00151,"twenty":-4.049326,"median":3.8857,"eighty":43.315345,"marketCap":214670894},{"date":"2026-02-20","current":61.026016,"twenty":-4.049326,"median":3.96824,"eighty":43.38456,"marketCap":238184542},{"date":"2026-02-27","current":56.674984,"twenty":-4.049326,"median":4.198289,"eighty":43.532745,"marketCap":221202463},{"date":"2026-03-06","current":132.718642,"twenty":-4.049326,"median":5.965918,"eighty":44.073678,"marketCap":178506574},{"date":"2026-03-13","current":120.256039,"twenty":-4.049326,"median":6.136373,"eighty":44.418598,"marketCap":161744372},{"date":"2026-03-20","current":140.811243,"twenty":-4.049326,"median":6.255692,"eighty":44.673046,"marketCap":189391122}],"updateTime":1774093561524},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2612085794","title":"Smart Sand, Inc.盤中異動 早盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612085794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612085794?lang=zh_tw&edition=fundamental","pubTime":"2026-02-18 22:53","pubTimestamp":1771426416,"startTime":"0","endTime":"0","summary":"北京时间2026年02月18日22时53分，Smart Sand, Inc.股票出现波动，股价快速拉升5.17%。Smart Sand, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.62%。其相关个股中，Select Water Solutions, Inc.、Propetro Holding Corp.、Flowco Holdings Inc.涨幅较大，Propetro Holding Corp.、National Energy Services Reunited Corp、Klx Energy Services Holdings, Inc.较为活跃，换手率分别为0.53%、0.46%、0.34%，振幅较大的相关个股有斯塔克工业、Propetro Holding Corp.、Select Water Solutions, Inc.，振幅分别为9.54%、7.74%、7.58%。Smart Sand, Inc.公司简介：Smart Sand Inc. 是一家完全一体化的压裂砂公司，提供矿山到井场的支撑剂供应和物流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021822533797a6761c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021822533797a6761c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SND","BK4179"],"gpt_icon":0},{"id":"2612464707","title":"Smart Sand, Inc.盤中異動 大幅下挫5.13%報5.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612464707","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612464707?lang=zh_tw&edition=fundamental","pubTime":"2026-02-17 22:34","pubTimestamp":1771338841,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时34分，Smart Sand, Inc.股票出现波动，股价急速下挫5.13%。Smart Sand, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.09%。其相关个股中，National Energy Services Reunited Corp、斯塔克工业、Klx Energy Services Holdings, Inc.涨幅较大，斯伦贝谢、National Energy Services Reunited Corp、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为0.41%、0.21%、0.20%，振幅较大的相关个股有Waterbridge Infrastructure Llc、National Energy Services Reunited Corp、道森地探，振幅分别为5.84%、5.23%、4.36%。Smart Sand, Inc.公司简介：Smart Sand Inc. 是一家完全一体化的压裂砂公司，提供矿山到井场的支撑剂供应和物流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223401a4ad87bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260217223401a4ad87bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","SND"],"gpt_icon":0},{"id":"2605623432","title":"存儲「漲飛」！「美股最強」閃迪升逾10%，美光、西部數據、希捷科技齊刷新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605623432","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605623432?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 08:45","pubTimestamp":1769042704,"startTime":"0","endTime":"0","summary":"美股存储板块集体狂飙创新高，闪迪单日暴涨10.63%，年内已飙升82%。分析认为，AI基础设施建设对高性能存储的渴求，叠加主要厂商的减产保价策略，已导致市场供需结构发生根本性逆转，行业正从传统的周期性波动转向“高利润、稳价格”的类代工模式，2026年价格上涨趋势或将持续深化。","market":"us","thumbnail":"https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/38b14d4c1528b585f44d427c7a09d860"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3763880","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"ca4349d8f3c6f58c37f2efd83163b78e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3763880","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"存储“涨飞”！“美股最强”闪迪涨超10%，美光、西部数据、希捷科技齐刷新高","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","MU","WDC","SND"],"gpt_icon":1},{"id":"2605450725","title":"Smart Sand, Inc.盤中異動 早盤快速上漲5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605450725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605450725?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 22:38","pubTimestamp":1769006320,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时38分，Smart Sand, Inc.股票出现异动，股价大幅上涨5.99%。Smart Sand, Inc.股票所在的油气设备与服务行业中，整体涨幅为2.10%。其相关个股中，Profrac Holding Corp.、Propetro Holding Corp.、Atlas Energy Solutions Inc.涨幅较大，Nine Energy Service、Solaris Energy Infrastructure, Inc.、Natural Gas Services Group, Inc.较为活跃，换手率分别为0.41%、0.31%、0.31%，振幅较大的相关个股有Profrac Holding Corp.、Propetro Holding Corp.、Nine Energy Service，振幅分别为9.62%、7.76%、6.86%。Smart Sand, Inc.公司简介：Smart Sand Inc. 是一家完全一体化的压裂砂公司，提供矿山到井场的支撑剂供应和物流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223840a44614f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223840a44614f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","SND"],"gpt_icon":0},{"id":"2603867808","title":"Smart Sand, Inc.盤中異動 早盤大幅拉升5.34%報4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603867808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603867808?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 23:22","pubTimestamp":1768404141,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日23时22分，Smart Sand, Inc.股票出现波动，股价大幅拉升5.34%。Smart Sand, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.30%。其相关个股中，Nine Energy Service、Expro Group Holdings N.V.、Propetro Holding Corp.涨幅较大，Nine Energy Service、Solaris Energy Infrastructure, Inc.、Klx Energy Services Holdings, Inc.较为活跃，换手率分别为6.14%、0.58%、0.56%，振幅较大的相关个股有Nine Energy Service、斯塔克工业、Expro Group Holdings N.V.，振幅分别为17.41%、14.50%、7.44%。Smart Sand, Inc.公司简介：Smart Sand Inc. 是一家完全一体化的压裂砂公司，提供矿山到井场的支撑剂供应和物流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114232221953cca3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114232221953cca3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","SND"],"gpt_icon":0},{"id":"2592187808","title":"Smart Sand, Inc.盤中異動 大幅下跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592187808?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 01:10","pubTimestamp":1766077804,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日01时10分，Smart Sand, Inc.股票出现异动，股价急速跳水6.02%。Smart Sand, Inc.股票所在的油气设备与服务行业中，整体跌幅为0.98%。其相关个股中，Geospace Technologies Corporation、Solaris Energy Infrastructure, Inc.、Ranger Energy Services, Inc.涨幅较大，Nine Energy Service、Solaris Energy Infrastructure, Inc.、Liberty Energy Inc.较为活跃，换手率分别为7.85%、2.87%、1.15%，振幅较大的相关个股有Nine Energy Service、雷神能源、Geospace Technologies Corporation，振幅分别为11.91%、9.92%、8.71%。Smart Sand, Inc.公司简介：Smart Sand Inc. 是一家完全一体化的压裂砂公司，提供矿山到井场的支撑剂供应和物流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219011004953b6d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219011004953b6d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SND","BK4179"],"gpt_icon":0},{"id":"2585515121","title":"Smart Sand, Inc.盤中異動 急速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585515121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585515121?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 23:02","pubTimestamp":1763650937,"startTime":"0","endTime":"0","summary":"北京时间2025年11月20日23时02分，Smart Sand, Inc.股票出现异动，股价快速上涨5.13%。Smart Sand, Inc.股票所在的油气设备与服务行业中，整体涨幅为1.23%。Smart Sand, Inc.公司简介：Smart Sand Inc. 是一家完全一体化的压裂砂公司，提供矿山到井场的支撑剂供应和物流。消息层面，截至23时02分，《Smart Sand将于2025年12月2日除权除息，1股派特别股息0.05USD》资讯为影响Smart Sand, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120230217a4af87c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120230217a4af87c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","SND"],"gpt_icon":0},{"id":"1131709061","title":"Smart Sand Inc：預計全年銷售量在510萬到540萬範圍內","url":"https://stock-news.laohu8.com/highlight/detail?id=1131709061","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131709061?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 20:46","pubTimestamp":1762951569,"startTime":"0","endTime":"0","summary":"Smart Sand Inc：预计全年销售量在510万到540万范围内","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","SND"],"gpt_icon":0},{"id":"1190200808","title":"Smart Sand Inc.：第四季度需求強勁開局，但我們預計年底前可能會出現季節性放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=1190200808","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190200808?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 20:46","pubTimestamp":1762951568,"startTime":"0","endTime":"0","summary":"Smart Sand Inc.：第四季度需求强劲开局，但我们预计年底前可能会出现季节性放缓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SND","BK4179"],"gpt_icon":0},{"id":"1114666336","title":"Smart Sand Inc. - 11月4日，公司與EQT達成協議，終止自2025年12月31日起生效的PPA - SEC備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1114666336","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114666336?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 19:08","pubTimestamp":1762772889,"startTime":"0","endTime":"0","summary":"Smart Sand Inc. - 11月4日，公司与EQT达成协议，终止自2025年12月31日起生效的PPA - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","SND"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}