美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sonoma Pharmaceuticals, Inc.

2.72

-0.0300-1.09%

成交量：4,379.00

成交額：1.20萬

市值：470.72萬

市盈率：-1.39

高：2.76

開：2.76

低：2.72

收：2.75

52周最高：6.92

52周最低：1.75

股本：173.06萬

流通股本：162.23萬

量比：0.22

換手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):-1.9500

每股收益(LYR):-2.7857

淨資產收益率：-81.19%

總資產收益率：-12.67%

市淨率：1.37

市盈率(LYR):-0.98

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNOA/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNOA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOA\",,,,,undefined,":{"symbol":"SNOA","market":"US","secType":"STK","nameCN":"Sonoma Pharmaceuticals, Inc.","latestPrice":2.72,"timestamp":1771003271343,"preClose":2.75,"halted":0,"volume":4379,"delay":0,"changeRate":-0.010909090909090839,"floatShares":1622330,"shares":1730600,"eps":-1.95,"marketStatus":"交易中","change":-0.03,"latestTime":"02-13 12:50:56 EST","open":2.76,"high":2.76,"low":2.72,"amount":12034.3905708,"amplitude":0.014545,"askPrice":2.88,"askSize":997,"bidPrice":2.69,"bidSize":19,"shortable":3,"etf":0,"ttmEps":-1.95,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.75,"preHourTrading":{"tag":"盘前","latestPrice":2.72,"preClose":2.75,"latestTime":"08:19 EST","volume":103,"amount":280.16,"timestamp":1770988765950,"change":-0.03,"changeRate":-0.010909,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"16:16 EST","volume":2,"amount":5.4854,"timestamp":1770930998370,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.217637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNOA\",,,,,undefined,":{"symbol":"SNOA","floatShares":1622330,"roa":"-12.67%","roe":"-81.19%","lyrEps":-2.785656,"volumeRatio":0.217637,"shares":1730600,"dividePrice":0,"high":2.76,"amplitude":0.014545,"preClose":2.75,"low":2.72,"week52Low":1.75,"pbRate":"1.37","psRate":"0.27","week52High":6.9199,"institutionHeld":0.0285,"latestPrice":2.72,"committee":-0.962598,"eps":-1.95,"divideRate":0,"volume":4379,"delay":0,"ttmEps":-1.95,"open":2.76,"prevYearClose":3.64,"prevWeekClose":3.03,"prevMonthClose":3.28,"prevQuarterClose":3.64,"fiveDayClose":3.03,"twentyDayClose":3.27,"sixtyDayClose":3.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNOA\",params:#limit:5,,,undefined,":[{"date":"2026-02-10","symbol":"SNOA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770757200000,"name":null,"time":"盤後","dateTimestamp":1770699600000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"SNOA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-08-07","symbol":"SNOA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-06-17","symbol":"SNOA","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1750132800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-02-05","symbol":"SNOA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.59}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNOA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1719291600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNOA","date":"2026-02-12","current":-1.410256,"percent":0.458333,"low":-9.88453,"twenty":-2.143105,"median":-1.380314,"eighty":-0.692572,"high":-0.169498,"avg":-1.89295,"sd":1.980446,"marketCap":4932247},"quantilePoints":[{"date":"2021-02-19","current":-9.330833,"twenty":-2.983268,"median":-1.804971,"eighty":-0.751744,"marketCap":18904267},{"date":"2021-02-26","current":-8.254198,"twenty":-3.186958,"median":-1.812993,"eighty":-0.754199,"marketCap":16723005},{"date":"2021-03-05","current":-7.331368,"twenty":-3.228841,"median":-1.822759,"eighty":-0.762642,"marketCap":14853352},{"date":"2021-03-12","current":-7.546695,"twenty":-3.247966,"median":-1.847859,"eighty":-0.768691,"marketCap":15289605},{"date":"2021-03-19","current":-7.833798,"twenty":-3.283267,"median":-1.855716,"eighty":-0.773342,"marketCap":15871274},{"date":"2021-03-26","current":-7.157056,"twenty":-3.292885,"median":-1.861277,"eighty":-0.777864,"marketCap":14500196},{"date":"2021-04-01","current":-9.023223,"twenty":-3.304229,"median":-1.865814,"eighty":-0.78103,"marketCap":18281049},{"date":"2021-04-09","current":-8.807896,"twenty":-3.311631,"median":-1.884024,"eighty":-0.786909,"marketCap":17844797},{"date":"2021-04-16","current":-8.971955,"twenty":-3.335982,"median":-1.891465,"eighty":-0.791274,"marketCap":18177180},{"date":"2021-04-23","current":-8.254198,"twenty":-3.350592,"median":-1.898355,"eighty":-0.798813,"marketCap":16723005},{"date":"2021-04-30","current":-7.946588,"twenty":-3.365202,"median":-1.908377,"eighty":-0.799082,"marketCap":16099788},{"date":"2021-05-07","current":-7.628725,"twenty":-3.379812,"median":-1.914324,"eighty":-0.809646,"marketCap":15455796},{"date":"2021-05-14","current":-7.310861,"twenty":-3.404162,"median":-1.923363,"eighty":-0.82556,"marketCap":14811804},{"date":"2021-05-21","current":-7.7005,"twenty":-3.428512,"median":-1.928257,"eighty":-0.830317,"marketCap":15601213},{"date":"2021-05-28","current":-7.833798,"twenty":-3.438252,"median":-1.933648,"eighty":-0.836656,"marketCap":15871274},{"date":"2021-06-04","current":-7.962994,"twenty":-3.454781,"median":-1.93874,"eighty":-0.841464,"marketCap":16133026},{"date":"2021-06-11","current":-8.151661,"twenty":-3.472343,"median":-1.939954,"eighty":-0.84378,"marketCap":16515266},{"date":"2021-06-18","current":-7.844051,"twenty":-3.491823,"median":-1.943391,"eighty":-0.850409,"marketCap":15892048},{"date":"2021-06-25","current":-7.915827,"twenty":-3.521043,"median":-1.943934,"eighty":-0.854746,"marketCap":16037466},{"date":"2021-07-02","current":-7.444158,"twenty":-3.579484,"median":-1.943934,"eighty":-0.854746,"marketCap":15081865},{"date":"2021-07-09","current":-7.454412,"twenty":-3.596492,"median":-1.943934,"eighty":-0.854746,"marketCap":15102639},{"date":"2021-07-16","current":-3.255984,"twenty":-3.674198,"median":-1.943934,"eighty":-0.854746,"marketCap":12861138},{"date":"2021-07-23","current":-3.54717,"twenty":-3.674198,"median":-1.943934,"eighty":-0.854746,"marketCap":14011321},{"date":"2021-07-30","current":-3.554418,"twenty":-3.674198,"median":-1.943934,"eighty":-0.854746,"marketCap":14039950},{"date":"2021-08-06","current":-3.035293,"twenty":-3.674198,"median":-1.947865,"eighty":-0.854746,"marketCap":11989406},{"date":"2021-08-13","current":-3.056481,"twenty":-3.674198,"median":-1.949076,"eighty":-0.854746,"marketCap":12073101},{"date":"2021-08-20","current":-2.453258,"twenty":-3.674198,"median":-1.955133,"eighty":-0.854746,"marketCap":12972830},{"date":"2021-08-27","current":-2.370164,"twenty":-3.674198,"median":-1.959362,"eighty":-0.854746,"marketCap":12533428},{"date":"2021-09-03","current":-2.358293,"twenty":-3.674198,"median":-1.959362,"eighty":-0.854746,"marketCap":12470656},{"date":"2021-09-10","current":-2.203976,"twenty":-3.674198,"median":-1.964914,"eighty":-0.854746,"marketCap":11654623},{"date":"2021-09-17","current":-2.116925,"twenty":-3.674198,"median":-1.972469,"eighty":-0.854746,"marketCap":11194297},{"date":"2021-09-24","current":-2.114946,"twenty":-3.674198,"median":-1.979933,"eighty":-0.854746,"marketCap":11183835},{"date":"2021-10-01","current":-2.243544,"twenty":-3.674198,"median":-1.982674,"eighty":-0.854746,"marketCap":11863862},{"date":"2021-10-08","current":-2.152536,"twenty":-3.674198,"median":-1.985075,"eighty":-0.854746,"marketCap":11382612},{"date":"2021-10-15","current":-2.480956,"twenty":-3.674198,"median":-1.987085,"eighty":-0.854746,"marketCap":13119297},{"date":"2021-10-22","current":-2.203976,"twenty":-3.674198,"median":-1.991122,"eighty":-0.854746,"marketCap":11654623},{"date":"2021-10-29","current":-2.294984,"twenty":-3.674198,"median":-1.998463,"eighty":-0.854746,"marketCap":12135873},{"date":"2021-11-05","current":-2.318725,"twenty":-3.674198,"median":-2.002171,"eighty":-0.854746,"marketCap":12261417},{"date":"2021-11-12","current":-2.28707,"twenty":-3.674198,"median":-2.005646,"eighty":-0.854746,"marketCap":12094025},{"date":"2021-11-19","current":-3.104423,"twenty":-3.674198,"median":-2.009144,"eighty":-0.854746,"marketCap":17099160},{"date":"2021-11-26","current":-3.087551,"twenty":-3.674198,"median":-2.012378,"eighty":-0.854746,"marketCap":17006230},{"date":"2021-12-03","current":-2.429548,"twenty":-3.674198,"median":-2.024072,"eighty":-0.854746,"marketCap":13381951},{"date":"2021-12-10","current":-2.710746,"twenty":-3.672787,"median":-2.026217,"eighty":-0.85565,"marketCap":14930788},{"date":"2021-12-17","current":-2.705122,"twenty":-3.672787,"median":-2.031833,"eighty":-0.85565,"marketCap":14899811},{"date":"2021-12-23","current":-2.727618,"twenty":-3.672787,"median":-2.031833,"eighty":-0.85565,"marketCap":15023718},{"date":"2021-12-31","current":-2.564523,"twenty":-3.672787,"median":-2.031833,"eighty":-0.85565,"marketCap":14125393},{"date":"2022-01-07","current":-2.513907,"twenty":-3.671377,"median":-2.03276,"eighty":-0.856555,"marketCap":13846602},{"date":"2022-01-14","current":-2.587019,"twenty":-3.671377,"median":-2.03276,"eighty":-0.856555,"marketCap":14249300},{"date":"2022-01-21","current":-2.142726,"twenty":-3.671377,"median":-2.03276,"eighty":-0.856555,"marketCap":11802137},{"date":"2022-01-28","current":-2.030247,"twenty":-3.669966,"median":-2.030247,"eighty":-0.857459,"marketCap":11182603},{"date":"2022-02-04","current":-2.201778,"twenty":-3.669966,"median":-2.030247,"eighty":-0.857459,"marketCap":12127393},{"date":"2022-02-11","current":-2.013877,"twenty":-3.668556,"median":-2.028232,"eighty":-0.858364,"marketCap":11684515},{"date":"2022-02-18","current":-1.832254,"twenty":-3.668556,"median":-2.026217,"eighty":-0.858364,"marketCap":10630739},{"date":"2022-02-25","current":-1.661315,"twenty":-3.668556,"median":-2.021363,"eighty":-0.858364,"marketCap":9638950},{"date":"2022-03-04","current":-1.575845,"twenty":-3.668556,"median":-2.012378,"eighty":-0.858364,"marketCap":9143055},{"date":"2022-03-11","current":-1.538453,"twenty":-3.668556,"median":-2.006333,"eighty":-0.858364,"marketCap":8926102},{"date":"2022-03-18","current":-1.655973,"twenty":-3.602421,"median":-2.002171,"eighty":-0.858364,"marketCap":9607957},{"date":"2022-03-25","current":-1.778836,"twenty":-3.594572,"median":-1.996912,"eighty":-0.858364,"marketCap":10320805},{"date":"2022-04-01","current":-1.960459,"twenty":-3.594572,"median":-1.99299,"eighty":-0.858364,"marketCap":11374581},{"date":"2022-04-08","current":-1.805545,"twenty":-3.594572,"median":-1.987085,"eighty":-0.858364,"marketCap":10475772},{"date":"2022-04-14","current":-1.70405,"twenty":-3.594572,"median":-1.985075,"eighty":-0.858364,"marketCap":9886897},{"date":"2022-04-22","current":-1.50106,"twenty":-3.594572,"median":-1.982674,"eighty":-0.858364,"marketCap":8709148},{"date":"2022-04-29","current":-1.420932,"twenty":-3.594572,"median":-1.979933,"eighty":-0.858364,"marketCap":8244247},{"date":"2022-05-06","current":-1.976484,"twenty":-3.594572,"median":-1.971332,"eighty":-0.858364,"marketCap":11467561},{"date":"2022-05-13","current":-1.837596,"twenty":-3.594572,"median":-1.960819,"eighty":-0.858364,"marketCap":10661733},{"date":"2022-05-20","current":-1.949775,"twenty":-3.594572,"median":-1.95991,"eighty":-0.858364,"marketCap":11312594},{"date":"2022-05-27","current":-1.800203,"twenty":-3.594572,"median":-1.959362,"eighty":-0.858364,"marketCap":10444779},{"date":"2022-06-03","current":-1.784178,"twenty":-3.594572,"median":-1.957995,"eighty":-0.858364,"marketCap":10351798},{"date":"2022-06-10","current":-1.736101,"twenty":-3.591977,"median":-1.952843,"eighty":-0.858364,"marketCap":10072858},{"date":"2022-06-17","current":-1.639948,"twenty":-3.591977,"median":-1.949076,"eighty":-0.858364,"marketCap":9514976},{"date":"2022-06-24","current":-1.626807,"twenty":-3.592506,"median":-1.943934,"eighty":-0.857459,"marketCap":9438733},{"date":"2022-07-01","current":-1.565162,"twenty":-3.592506,"median":-1.93946,"eighty":-0.857459,"marketCap":9081069},{"date":"2022-07-08","current":-1.586529,"twenty":-3.592506,"median":-1.938791,"eighty":-0.857459,"marketCap":9205042},{"date":"2022-07-15","current":-1.768132,"twenty":-3.592506,"median":-1.929351,"eighty":-0.857459,"marketCap":8992717},{"date":"2022-07-22","current":-1.725391,"twenty":-3.592506,"median":-1.923363,"eighty":-0.857459,"marketCap":8775341},{"date":"2022-07-29","current":-1.786423,"twenty":-3.592506,"median":-1.917724,"eighty":-0.857459,"marketCap":9085745},{"date":"2022-08-05","current":-2.121758,"twenty":-3.592506,"median":-1.917724,"eighty":-0.857459,"marketCap":10791260},{"date":"2022-08-12","current":-2.088282,"twenty":-3.592506,"median":-1.917724,"eighty":-0.857459,"marketCap":10180376},{"date":"2022-08-19","current":-1.901908,"twenty":-3.592506,"median":-1.91463,"eighty":-0.857459,"marketCap":9271801},{"date":"2022-08-26","current":-1.84466,"twenty":-3.592506,"median":-1.909478,"eighty":-0.857459,"marketCap":8992717},{"date":"2022-09-02","current":-1.787412,"twenty":-3.592506,"median":-1.901908,"eighty":-0.857459,"marketCap":8713632},{"date":"2022-09-09","current":-1.812855,"twenty":-3.592506,"median":-1.898355,"eighty":-0.857459,"marketCap":8837670},{"date":"2022-09-16","current":-1.876464,"twenty":-3.592506,"median":-1.892507,"eighty":-0.857459,"marketCap":9147764},{"date":"2022-09-23","current":-1.386675,"twenty":-3.592506,"median":-1.880669,"eighty":-0.857459,"marketCap":6760042},{"date":"2022-09-30","current":-1.354871,"twenty":-3.592506,"median":-1.874829,"eighty":-0.857459,"marketCap":6604995},{"date":"2022-10-07","current":-1.316705,"twenty":-3.592506,"median":-1.865814,"eighty":-0.857459,"marketCap":6418939},{"date":"2022-10-14","current":-1.20857,"twenty":-3.592506,"median":-1.861277,"eighty":-0.857459,"marketCap":5891780},{"date":"2022-10-21","current":-1.303984,"twenty":-3.592506,"median":-1.853862,"eighty":-0.857459,"marketCap":6356920},{"date":"2022-10-28","current":-1.227653,"twenty":-3.592506,"median":-1.853862,"eighty":-0.857459,"marketCap":5984808},{"date":"2022-11-04","current":-1.074991,"twenty":-3.592506,"median":-1.853862,"eighty":-0.857459,"marketCap":5240583},{"date":"2022-11-11","current":-1.297623,"twenty":-3.592506,"median":-1.84828,"eighty":-0.857459,"marketCap":6325911},{"date":"2022-11-18","current":-1.150435,"twenty":-3.592506,"median":-1.84466,"eighty":-0.857459,"marketCap":6663322},{"date":"2022-11-25","current":-0.964321,"twenty":-3.592506,"median":-1.842739,"eighty":-0.857459,"marketCap":5585349},{"date":"2022-12-02","current":-0.948249,"twenty":-3.592506,"median":-1.831938,"eighty":-0.857459,"marketCap":5492260},{"date":"2022-12-09","current":-0.779868,"twenty":-3.592506,"median":-1.812855,"eighty":-0.850346,"marketCap":4516996},{"date":"2022-12-16","current":-0.589307,"twenty":-3.592506,"median":-1.803494,"eighty":-0.843744,"marketCap":3413269},{"date":"2022-12-23","current":-0.616094,"twenty":-3.592506,"median":-1.794861,"eighty":-0.84135,"marketCap":3568417},{"date":"2022-12-30","current":-0.600022,"twenty":-3.592506,"median":-1.789519,"eighty":-0.836656,"marketCap":3475328},{"date":"2023-01-06","current":-0.610737,"twenty":-3.592506,"median":-1.789519,"eighty":-0.836656,"marketCap":3537388},{"date":"2023-01-13","current":-0.669668,"twenty":-3.592506,"median":-1.789519,"eighty":-0.836656,"marketCap":3878715},{"date":"2023-01-20","current":-0.658953,"twenty":-3.592506,"median":-1.789519,"eighty":-0.836656,"marketCap":3816655},{"date":"2023-01-27","current":-1.082183,"twenty":-3.592506,"median":-1.789519,"eighty":-0.840816,"marketCap":6268003},{"date":"2023-02-03","current":-0.878604,"twenty":-3.592506,"median":-1.789519,"eighty":-0.843654,"marketCap":5088874},{"date":"2023-02-10","current":-0.82503,"twenty":-3.592506,"median":-1.786423,"eighty":-0.8436,"marketCap":4778576},{"date":"2023-02-17","current":-1.034384,"twenty":-3.592506,"median":-1.786423,"eighty":-0.843564,"marketCap":7020362},{"date":"2023-02-24","current":-0.92478,"twenty":-3.592506,"median":-1.786423,"eighty":-0.843564,"marketCap":6276483},{"date":"2023-03-03","current":-0.774075,"twenty":-3.592506,"median":-1.786423,"eighty":-0.840771,"marketCap":5253649},{"date":"2023-03-10","current":-0.657621,"twenty":-3.592506,"median":-1.778836,"eighty":-0.836284,"marketCap":4463277},{"date":"2023-03-17","current":-0.719273,"twenty":-3.592506,"median":-1.768329,"eighty":-0.830065,"marketCap":4881709},{"date":"2023-03-24","current":-0.691873,"twenty":-3.592506,"median":-1.761169,"eighty":-0.825524,"marketCap":4695739},{"date":"2023-03-31","current":-0.668787,"twenty":-3.591977,"median":-1.743712,"eighty":-0.814044,"marketCap":4539059},{"date":"2023-04-06","current":-0.645976,"twenty":-3.591977,"median":-1.741719,"eighty":-0.809458,"marketCap":4384239},{"date":"2023-04-14","current":-0.678172,"twenty":-3.592506,"median":-1.711081,"eighty":-0.799918,"marketCap":4602754},{"date":"2023-04-21","current":-0.719273,"twenty":-3.592506,"median":-1.698708,"eighty":-0.798813,"marketCap":4881709},{"date":"2023-04-28","current":-0.65084,"twenty":-3.593563,"median":-1.672689,"eighty":-0.792171,"marketCap":4417249},{"date":"2023-05-05","current":-0.671185,"twenty":-3.593563,"median":-1.661315,"eighty":-0.789192,"marketCap":4555332},{"date":"2023-05-12","current":-0.705573,"twenty":-3.593563,"median":-1.639948,"eighty":-0.786347,"marketCap":4788724},{"date":"2023-05-19","current":-0.664609,"twenty":-3.593563,"median":-1.629264,"eighty":-0.78103,"marketCap":4510699},{"date":"2023-05-26","current":-0.644291,"twenty":-3.594092,"median":-1.615909,"eighty":-0.777864,"marketCap":4372802},{"date":"2023-06-02","current":-0.656046,"twenty":-3.594572,"median":-1.602555,"eighty":-0.77718,"marketCap":4452583},{"date":"2023-06-09","current":-0.664472,"twenty":-3.595052,"median":-1.596899,"eighty":-0.773119,"marketCap":4509769},{"date":"2023-06-16","current":-0.897379,"twenty":-3.595052,"median":-1.5892,"eighty":-0.773119,"marketCap":6090513},{"date":"2023-06-23","current":-1.122436,"twenty":-3.595532,"median":-1.591871,"eighty":-0.773007,"marketCap":5781667},{"date":"2023-06-30","current":-1.036095,"twenty":-3.596012,"median":-1.591871,"eighty":-0.772896,"marketCap":5336923},{"date":"2023-07-07","current":-1.016908,"twenty":-3.596012,"median":-1.591871,"eighty":-0.772896,"marketCap":5238091},{"date":"2023-07-14","current":-1.112842,"twenty":-3.596012,"median":-1.591871,"eighty":-0.772896,"marketCap":5732251},{"date":"2023-07-21","current":-1.094327,"twenty":-3.596012,"median":-1.591871,"eighty":-0.772896,"marketCap":5636878},{"date":"2023-07-28","current":-1.121787,"twenty":-3.596012,"median":-1.591871,"eighty":-0.772896,"marketCap":5778325},{"date":"2023-08-04","current":-1.000894,"twenty":-3.596012,"median":-1.591871,"eighty":-0.772896,"marketCap":5155607},{"date":"2023-08-11","current":-1.001495,"twenty":-3.596012,"median":-1.591871,"eighty":-0.772896,"marketCap":5158703},{"date":"2023-08-18","current":-0.787707,"twenty":-3.596012,"median":-1.591871,"eighty":-0.772896,"marketCap":4475751},{"date":"2023-08-25","current":-0.78653,"twenty":-3.596012,"median":-1.591871,"eighty":-0.771169,"marketCap":4469066},{"date":"2023-09-01","current":-0.789698,"twenty":-3.596012,"median":-1.591871,"eighty":-0.769737,"marketCap":4487065},{"date":"2023-09-08","current":-0.882471,"twenty":-3.596492,"median":-1.591871,"eighty":-0.769424,"marketCap":5014199},{"date":"2023-09-15","current":-0.896047,"twenty":-3.596492,"median":-1.591871,"eighty":-0.772784,"marketCap":5091341},{"date":"2023-09-22","current":-0.692572,"twenty":-3.596492,"median":-1.591871,"eighty":-0.776814,"marketCap":3935195},{"date":"2023-09-29","current":-0.710798,"twenty":-3.596492,"median":-1.591871,"eighty":-0.776814,"marketCap":4038753},{"date":"2023-10-06","current":-0.683459,"twenty":-3.602421,"median":-1.594228,"eighty":-0.773978,"marketCap":3883416},{"date":"2023-10-13","current":-0.692572,"twenty":-3.602421,"median":-1.594228,"eighty":-0.770676,"marketCap":3935195},{"date":"2023-10-20","current":-0.664778,"twenty":-3.602421,"median":-1.594228,"eighty":-0.770676,"marketCap":3777270},{"date":"2023-10-27","current":-0.169498,"twenty":-3.620206,"median":-1.597213,"eighty":-0.772946,"marketCap":963087},{"date":"2023-11-03","current":-0.41284,"twenty":-3.620206,"median":-1.597213,"eighty":-0.772946,"marketCap":2345757},{"date":"2023-11-10","current":-0.3996,"twenty":-3.620206,"median":-1.597213,"eighty":-0.772946,"marketCap":2270529},{"date":"2023-11-17","current":-0.348342,"twenty":-3.620206,"median":-1.597213,"eighty":-0.772946,"marketCap":2141957},{"date":"2023-11-24","current":-0.378189,"twenty":-3.620206,"median":-1.597213,"eighty":-0.772946,"marketCap":2325486},{"date":"2023-12-01","current":-0.392427,"twenty":-3.620206,"median":-1.597213,"eighty":-0.772946,"marketCap":2413034},{"date":"2023-12-08","current":-0.438922,"twenty":-3.614278,"median":-1.596899,"eighty":-0.772246,"marketCap":2698932},{"date":"2023-12-15","current":-0.345265,"twenty":-3.614278,"median":-1.596899,"eighty":-0.772246,"marketCap":2123032},{"date":"2023-12-22","current":-0.342498,"twenty":-3.614278,"median":-1.596899,"eighty":-0.772246,"marketCap":2106018},{"date":"2023-12-29","current":-0.440195,"twenty":-3.620206,"median":-1.597213,"eighty":-0.772946,"marketCap":2706761},{"date":"2024-01-05","current":-0.415938,"twenty":-3.626135,"median":-1.597213,"eighty":-0.773592,"marketCap":2557601},{"date":"2024-01-12","current":-0.515416,"twenty":-3.626135,"median":-1.597213,"eighty":-0.773592,"marketCap":3169291},{"date":"2024-01-19","current":-0.372541,"twenty":-3.635748,"median":-1.597213,"eighty":-0.773978,"marketCap":2290757},{"date":"2024-01-26","current":-0.374099,"twenty":-3.626135,"median":-1.597213,"eighty":-0.773592,"marketCap":2300336},{"date":"2024-02-02","current":-0.387007,"twenty":-3.626135,"median":-1.597213,"eighty":-0.773592,"marketCap":2379705},{"date":"2024-02-09","current":-0.431881,"twenty":-3.626135,"median":-1.597213,"eighty":-0.773592,"marketCap":2192230},{"date":"2024-02-16","current":-0.479353,"twenty":-3.626135,"median":-1.597213,"eighty":-0.773592,"marketCap":2433198},{"date":"2024-02-23","current":-0.472282,"twenty":-3.626135,"median":-1.597213,"eighty":-0.772784,"marketCap":2397301},{"date":"2024-03-01","current":-0.451988,"twenty":-3.620206,"median":-1.597213,"eighty":-0.768801,"marketCap":2294292},{"date":"2024-03-08","current":-0.473204,"twenty":-3.620206,"median":-1.597213,"eighty":-0.76284,"marketCap":2401983},{"date":"2024-03-15","current":-0.414784,"twenty":-3.620206,"median":-1.597213,"eighty":-0.759676,"marketCap":2105442},{"date":"2024-03-22","current":-0.412017,"twenty":-3.620206,"median":-1.597213,"eighty":-0.753864,"marketCap":2091396},{"date":"2024-03-28","current":-0.507641,"twenty":-3.620206,"median":-1.597213,"eighty":-0.751289,"marketCap":2576787},{"date":"2024-04-05","current":-0.492882,"twenty":-3.626135,"median":-1.597213,"eighty":-0.742966,"marketCap":2501871},{"date":"2024-04-12","current":-0.516251,"twenty":-3.626135,"median":-1.597213,"eighty":-0.736982,"marketCap":2620488},{"date":"2024-04-19","current":-0.481506,"twenty":-3.626135,"median":-1.597213,"eighty":-0.731497,"marketCap":2444124},{"date":"2024-04-26","current":-0.49319,"twenty":-3.620206,"median":-1.597213,"eighty":-0.7198,"marketCap":2503432},{"date":"2024-05-03","current":-0.470744,"twenty":-3.620206,"median":-1.597213,"eighty":-0.716951,"marketCap":2389497},{"date":"2024-05-10","current":-0.476279,"twenty":-3.620206,"median":-1.597213,"eighty":-0.710798,"marketCap":2417591},{"date":"2024-05-17","current":-0.768688,"twenty":-3.620206,"median":-1.597213,"eighty":-0.706245,"marketCap":3901858},{"date":"2024-05-24","current":-0.581128,"twenty":-3.620206,"median":-1.597213,"eighty":-0.701685,"marketCap":2949804},{"date":"2024-05-31","current":-0.630324,"twenty":-3.620206,"median":-1.597213,"eighty":-0.700112,"marketCap":3199523},{"date":"2024-06-07","current":-0.575901,"twenty":-3.620206,"median":-1.597213,"eighty":-0.698723,"marketCap":2923272},{"date":"2024-06-14","current":-0.562987,"twenty":-3.626135,"median":-1.597213,"eighty":-0.697968,"marketCap":2857720},{"date":"2024-06-21","current":-0.792104,"twenty":-3.635748,"median":-1.597213,"eighty":-0.698723,"marketCap":3829821},{"date":"2024-06-28","current":-0.815401,"twenty":-3.664585,"median":-1.602555,"eighty":-0.698119,"marketCap":3942463},{"date":"2024-07-05","current":-1.095062,"twenty":-3.664585,"median":-1.602555,"eighty":-0.698119,"marketCap":5294623},{"date":"2024-07-12","current":-1.394966,"twenty":-3.664585,"median":-1.602555,"eighty":-0.698119,"marketCap":6744659},{"date":"2024-07-15","current":-1.460213,"twenty":-3.664585,"median":-1.602555,"eighty":-0.698119,"marketCap":7060131},{"date":"2024-08-02","current":-1.390642,"twenty":-3.771864,"median":-1.61858,"eighty":-0.698421,"marketCap":6723754},{"date":"2024-08-09","current":-1.213372,"twenty":-3.771864,"median":-1.61858,"eighty":-0.700502,"marketCap":5866656},{"date":"2024-08-16","current":-0.986446,"twenty":-3.771864,"median":-1.61858,"eighty":-0.701685,"marketCap":4498192},{"date":"2024-08-23","current":-0.967128,"twenty":-3.771864,"median":-1.61858,"eighty":-0.701685,"marketCap":4410105},{"date":"2024-08-30","current":-0.716889,"twenty":-3.771864,"median":-1.61858,"eighty":-0.701685,"marketCap":3269014},{"date":"2024-09-06","current":-0.710816,"twenty":-3.771864,"median":-1.61858,"eighty":-0.701284,"marketCap":3241319},{"date":"2024-09-13","current":-0.713065,"twenty":-3.771864,"median":-1.61858,"eighty":-0.701284,"marketCap":3251576},{"date":"2024-09-20","current":-0.861527,"twenty":-3.771864,"median":-1.61858,"eighty":-0.701284,"marketCap":3928561},{"date":"2024-09-27","current":-0.722063,"twenty":-3.771864,"median":-1.61858,"eighty":-0.701284,"marketCap":3292606},{"date":"2024-10-04","current":-0.641084,"twenty":-3.771864,"median":-1.61858,"eighty":-0.698723,"marketCap":2923341},{"date":"2024-10-11","current":-0.880668,"twenty":-3.771864,"median":-1.61858,"eighty":-0.693666,"marketCap":4015845},{"date":"2024-10-18","current":-0.860119,"twenty":-3.771864,"median":-1.61858,"eighty":-0.693666,"marketCap":3922141},{"date":"2024-10-25","current":-0.851312,"twenty":-3.771864,"median":-1.61858,"eighty":-0.693666,"marketCap":3881983},{"date":"2024-10-31","current":-0.851312,"twenty":-3.771864,"median":-1.61858,"eighty":-0.693666,"marketCap":3881983},{"date":"2024-11-08","current":-1.060433,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3908755},{"date":"2024-11-15","current":-0.936958,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3453626},{"date":"2024-11-22","current":-1.057239,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3896984},{"date":"2024-11-29","current":-1.013642,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3736284},{"date":"2024-12-06","current":-0.940979,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3468450},{"date":"2024-12-13","current":-1.002743,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3696109},{"date":"2024-12-20","current":-0.926447,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3414883},{"date":"2024-12-27","current":-0.999109,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3682717},{"date":"2025-01-03","current":-0.973677,"twenty":-3.776691,"median":-1.622694,"eighty":-0.693301,"marketCap":3588975},{"date":"2025-01-10","current":-0.966411,"twenty":-3.781519,"median":-1.626807,"eighty":-0.692937,"marketCap":3562192},{"date":"2025-01-17","current":-0.966411,"twenty":-3.781519,"median":-1.626807,"eighty":-0.692937,"marketCap":3562192},{"date":"2025-01-24","current":-0.959145,"twenty":-3.781519,"median":-1.626807,"eighty":-0.692937,"marketCap":3535408},{"date":"2025-01-31","current":-0.966411,"twenty":-3.781519,"median":-1.61858,"eighty":-0.692937,"marketCap":3562192},{"date":"2025-02-07","current":-0.946852,"twenty":-3.781519,"median":-1.61858,"eighty":-0.692937,"marketCap":3548800},{"date":"2025-02-14","current":-1.129483,"twenty":-3.781519,"median":-1.61858,"eighty":-0.692937,"marketCap":4233304},{"date":"2025-02-21","current":-1.043263,"twenty":-3.781519,"median":-1.602555,"eighty":-0.692937,"marketCap":3910151},{"date":"2025-02-28","current":-0.948421,"twenty":-3.781519,"median":-1.591871,"eighty":-0.692937,"marketCap":3554683},{"date":"2025-03-07","current":-0.922555,"twenty":-3.786347,"median":-1.581187,"eighty":-0.692572,"marketCap":3457737},{"date":"2025-03-14","current":-1.32779,"twenty":-3.786347,"median":-1.575845,"eighty":-0.692572,"marketCap":4976556},{"date":"2025-03-21","current":-1.560584,"twenty":-3.786347,"median":-1.570504,"eighty":-0.692572,"marketCap":5849069},{"date":"2025-03-28","current":-1.24157,"twenty":-3.786347,"median":-1.560202,"eighty":-0.692572,"marketCap":4653403},{"date":"2025-04-04","current":-0.909622,"twenty":-3.786347,"median":-1.538453,"eighty":-0.692572,"marketCap":3409264},{"date":"2025-04-11","current":-0.896689,"twenty":-3.781519,"median":-1.50106,"eighty":-0.692937,"marketCap":3360791},{"date":"2025-04-17","current":-1.017397,"twenty":-3.781519,"median":-1.485034,"eighty":-0.692937,"marketCap":3813205},{"date":"2025-04-25","current":-1.664048,"twenty":-3.786347,"median":-1.46161,"eighty":-0.692572,"marketCap":6236852},{"date":"2025-05-02","current":-1.526096,"twenty":-3.786347,"median":-1.46161,"eighty":-0.692572,"marketCap":5719808},{"date":"2025-05-09","current":-1.383833,"twenty":-3.786347,"median":-1.450284,"eighty":-0.692572,"marketCap":5186605},{"date":"2025-05-16","current":-1.3709,"twenty":-3.786347,"median":-1.418261,"eighty":-0.692572,"marketCap":5138132},{"date":"2025-05-23","current":-1.431254,"twenty":-3.786347,"median":-1.410189,"eighty":-0.692572,"marketCap":5364339},{"date":"2025-05-30","current":-1.452809,"twenty":-3.786347,"median":-1.401077,"eighty":-0.692572,"marketCap":5445128},{"date":"2025-06-06","current":-1.452809,"twenty":-3.786347,"median":-1.401077,"eighty":-0.692572,"marketCap":5445128},{"date":"2025-06-13","current":-1.362278,"twenty":-3.786347,"median":-1.398921,"eighty":-0.692572,"marketCap":5105817},{"date":"2025-06-20","current":-1.354319,"twenty":-3.788483,"median":-1.390642,"eighty":-0.692572,"marketCap":4681880},{"date":"2025-06-27","current":-1.363823,"twenty":-3.788483,"median":-1.383833,"eighty":-0.692572,"marketCap":4714735},{"date":"2025-07-03","current":-1.411343,"twenty":-3.788483,"median":-1.382831,"eighty":-0.692572,"marketCap":4879012},{"date":"2025-07-11","current":-1.872286,"twenty":-3.767036,"median":-1.382831,"eighty":-0.692572,"marketCap":6472494},{"date":"2025-07-18","current":-1.701214,"twenty":-3.591977,"median":-1.382831,"eighty":-0.692572,"marketCap":5881098},{"date":"2025-07-25","current":-1.708817,"twenty":-3.50665,"median":-1.382831,"eighty":-0.692572,"marketCap":5907382},{"date":"2025-08-01","current":-1.416095,"twenty":-3.37987,"median":-1.382831,"eighty":-0.692572,"marketCap":4895439},{"date":"2025-08-08","current":-1.437568,"twenty":-3.255984,"median":-1.382831,"eighty":-0.692572,"marketCap":5110554},{"date":"2025-08-15","current":-2.436007,"twenty":-3.13302,"median":-1.380314,"eighty":-0.692572,"marketCap":8660006},{"date":"2025-08-22","current":-2.338937,"twenty":-3.090925,"median":-1.380314,"eighty":-0.692572,"marketCap":8314920},{"date":"2025-08-29","current":-2.107817,"twenty":-3.056481,"median":-1.380314,"eighty":-0.692572,"marketCap":7493288},{"date":"2025-09-05","current":-2.093949,"twenty":-3.002067,"median":-1.380314,"eighty":-0.692572,"marketCap":7443990},{"date":"2025-09-12","current":-2.103194,"twenty":-2.79623,"median":-1.380314,"eighty":-0.692572,"marketCap":7476855},{"date":"2025-09-19","current":-1.969144,"twenty":-2.728743,"median":-1.380314,"eighty":-0.692572,"marketCap":7000308},{"date":"2025-09-26","current":-1.876696,"twenty":-2.700623,"median":-1.380314,"eighty":-0.692572,"marketCap":6671655},{"date":"2025-10-03","current":-1.761136,"twenty":-2.643258,"median":-1.380314,"eighty":-0.692572,"marketCap":6260839},{"date":"2025-10-10","current":-2.032622,"twenty":-2.61064,"median":-1.380314,"eighty":-0.692572,"marketCap":7225970},{"date":"2025-10-17","current":-1.894329,"twenty":-2.573521,"median":-1.380314,"eighty":-0.692572,"marketCap":6734340},{"date":"2025-10-24","current":-1.707774,"twenty":-2.515032,"median":-1.380314,"eighty":-0.692572,"marketCap":6071135},{"date":"2025-10-31","current":-1.833072,"twenty":-2.472986,"median":-1.380314,"eighty":-0.692572,"marketCap":6516571},{"date":"2025-11-07","current":-1.730854,"twenty":-2.433981,"median":-1.380314,"eighty":-0.692572,"marketCap":6021642},{"date":"2025-11-14","current":-1.730902,"twenty":-2.398628,"median":-1.380314,"eighty":-0.692572,"marketCap":6021809},{"date":"2025-11-21","current":-1.593995,"twenty":-2.370164,"median":-1.380314,"eighty":-0.692572,"marketCap":5545507},{"date":"2025-11-28","current":-1.628222,"twenty":-2.353111,"median":-1.380314,"eighty":-0.692572,"marketCap":5664583},{"date":"2025-12-05","current":-1.745571,"twenty":-2.339643,"median":-1.380314,"eighty":-0.692572,"marketCap":6072841},{"date":"2025-12-12","current":-1.814024,"twenty":-2.318725,"median":-1.380314,"eighty":-0.692572,"marketCap":6310991},{"date":"2025-12-19","current":-1.760239,"twenty":-2.291818,"median":-1.380314,"eighty":-0.692572,"marketCap":6123873},{"date":"2025-12-26","current":-1.779798,"twenty":-2.263329,"median":-1.380314,"eighty":-0.692572,"marketCap":6191916},{"date":"2026-01-02","current":-1.779798,"twenty":-2.243544,"median":-1.380314,"eighty":-0.692572,"marketCap":6191916},{"date":"2026-01-09","current":-1.848252,"twenty":-2.21584,"median":-1.380314,"eighty":-0.692572,"marketCap":6430067},{"date":"2026-01-16","current":-1.598884,"twenty":-2.203976,"median":-1.380314,"eighty":-0.692572,"marketCap":5562518},{"date":"2026-01-23","current":-1.682007,"twenty":-2.201029,"median":-1.380314,"eighty":-0.692572,"marketCap":5851701},{"date":"2026-01-30","current":-1.633111,"twenty":-2.176349,"median":-1.380314,"eighty":-0.692572,"marketCap":5681593},{"date":"2026-02-06","current":-1.496204,"twenty":-2.153327,"median":-1.380314,"eighty":-0.692572,"marketCap":5205292},{"date":"2026-02-12","current":-1.463575,"twenty":-2.143105,"median":-1.380314,"eighty":-0.692572,"marketCap":4932247}],"updateTime":1770986413143}}}