ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Sunesis Pharmaceuticals
5.32
+0.0000
成交量：
- -
成交額：
- -
市值：
2,752.46萬
市盈率：
-0.85
高：
5.32
開：
5.32
低：
5.32
收：
5.32
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Sunesis Pharmaceuticals Inc盤中異動 早盤快速下跌5.07%報1.83美元
自选股智能写手
·
2020-12-09
Sunesis Pharmaceuticals Inc盤中異動 快速上漲5.63%
自选股智能写手
·
2020-12-09
Sunesis Pharmaceuticals Inc盤中異動 股價大跌5.97%報1.73美元
自选股智能写手
·
2020-12-03
Sunesis Pharmaceuticals Inc盤中異動漲35.89% 換手率達30.34%
自选股智能写手
·
2020-11-30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSS\",,,,,undefined,":{"symbol":"SNSS","market":"US","secType":"STK","nameCN":"Sunesis Pharmaceuticals","latestPrice":5.32,"timestamp":1614200400000,"preClose":5.32,"halted":8,"volume":0,"delay":0,"floatShares":3927775,"shares":5173802,"eps":-6.25974,"marketStatus":"未開盤","change":0,"latestTime":"02-24 16:00:00 EST","open":5.32,"high":5.32,"low":5.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.25974,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"VIRX","executeDate":"2021-02-25"},"adr":0,"adrRate":0,"listingDate":1127793600000,"exchange":"NASDAQ","adjPreClose":5.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSS\",,,,,undefined,":{"symbol":"SNSS","floatShares":3927775,"roa":"-39.43%","roe":"-77.84%","lyrEps":-9.371733,"shares":5173802,"dividePrice":0,"high":5.32,"amplitude":0,"preClose":5.32,"low":5.32,"week52Low":3.92,"pbRate":"1.45","week52High":39.55,"institutionHeld":0.2841,"latestPrice":5.32,"eps":-6.25974,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.25974,"open":5.32},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNSS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2090801468","title":"Sunesis Pharmaceuticals Inc盤中異動 早盤快速下跌5.07%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2090801468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2090801468?lang=zh_tw&edition=fundamental","pubTime":"2020-12-09 22:47","pubTimestamp":1607525233,"startTime":"0","endTime":"0","summary":"北京时间2020年12月09日22时47分，Sunesis Pharmaceuticals Inc股票出现异动，股价大幅跳水5.07%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Xenetic Biosciences Inc、Intec Pharma Ltd、Rocket Pharmaceuticals Inc涨幅较大，Xenetic Biosciences Inc、Intec Pharma Ltd、Atossa Therapeutics Inc较为活跃，换手率分别为911.27%、301.64%、109.37%，振幅较大的相关个股有Xenetic Biosciences Inc、Rocket Pharmaceuticals Inc、Infinity Pharmaceuticals Inc，振幅分别为146.30%、58.45%、32.85%。Sunesis Pharmaceuticals Inc公司简介：明智制药公司是一家美国生物制药公司。消息层面，截至22时47分，Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012092247157bfe2b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012092247157bfe2b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2090735040","title":"Sunesis Pharmaceuticals Inc盤中異動 快速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2090735040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2090735040?lang=zh_tw&edition=fundamental","pubTime":"2020-12-09 00:26","pubTimestamp":1607444798,"startTime":"0","endTime":"0","summary":"北京时间2020年12月09日00时26分，Sunesis Pharmaceuticals Inc股票出现波动，股价急速拉升5.63%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为0.58%。其相关个股中，居里、莱斯康制药、Igm Biosciences Inc涨幅较大，居里、Cancer Genetics Inc、莱斯康制药较为活跃，换手率分别为329.42%、223.81%、78.36%，振幅较大的相关个股有居里、莱斯康制药、Igm Biosciences Inc，振幅分别为187.50%、71.10%、33.70%。Sunesis Pharmaceuticals Inc公司简介：明智制药公司是一家美国生物制药公司。消息层面，截至00时26分，Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012090026397bfdfce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012090026397bfdfce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2088935035","title":"Sunesis Pharmaceuticals Inc盤中異動 股價大跌5.97%報1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2088935035","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088935035?lang=zh_tw&edition=fundamental","pubTime":"2020-12-03 22:41","pubTimestamp":1607006506,"startTime":"0","endTime":"0","summary":"北京时间2020年12月03日22时41分，Sunesis Pharmaceuticals Inc股票出现异动，股价快速跳水5.97%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中，整体跌幅为0.17%。其相关个股中，Iterum Therapeutics Plc、Enlivex Therapeutics Ltd、奥麦罗制药涨幅较大，Iterum Therapeutics Plc、Catabasis Pharmaceuticals Inc、Invivo Therapeutics Holding Corp较为活跃，换手率分别为46.93%、17.95%、14.30%，振幅较大的相关个股有Iterum Therapeutics Plc、Acasti Pharma Inc、Auris Medical Holding Ltd，振幅分别为24.62%、12.50%、10.57%。Sunesis Pharmaceuticals Inc公司简介：明智制药公司是一家美国生物制药公司。消息层面，截至22时41分，Sunesis Pharmaceuticals Inc股票正面舆情新闻比例33.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012032241487985893f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012032241487985893f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2088710893","title":"Sunesis Pharmaceuticals Inc盤中異動漲35.89% 換手率達30.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2088710893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088710893?lang=zh_tw&edition=fundamental","pubTime":"2020-11-30 22:31","pubTimestamp":1606746701,"startTime":"0","endTime":"0","summary":"北京时间2020年11月30日22时31分，Sunesis Pharmaceuticals Inc股票出现波动，股价大幅上涨35.89%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中，整体涨幅为1.40%。其相关个股中，Sunesis Pharmaceuticals Inc、Oramed Pharmaceuticals Inc、G1 Therapeutics Inc涨幅较大，Sunesis Pharmaceuticals Inc、Oramed Pharmaceuticals Inc、Geovax Labs Inc较为活跃，换手率分别为32.27%、9.56%、9.43%，振幅较大的相关个股有Hookipa Pharma Inc、Sunesis Pharmaceuticals Inc、Krystal Biotech Inc，振幅分别为9.30%、8.00%、7.59%。Sunesis Pharmaceuticals Inc公司简介：明智制药公司是一家美国生物制药公司。消息层面，截至22时31分，Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020113022314379a77d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020113022314379a77d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNSS\",params:#limit:5,,,undefined,":[{"date":"2021-03-09","symbol":"SNSS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/12","expectedEps":-0.29,"defaultRemindTime":1615280400000,"name":null,"time":"","dateTimestamp":1615266000000,"actualEps":null},{"market":"US","date":"2021-02-25","symbol":"SNSS","defaultRemindTime":1614263400000,"type":"split","dateTimestamp":1614229200000,"forFactor":35,"toFactor":10,"ratio":3.5},{"market":"US","date":"2021-02-25","symbol":"SNSS","oldSymbol":"SNSS","defaultRemindTime":1614263400000,"newSymbol":"VIRX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1614229200000},{"date":"2020-11-16","symbol":"SNSS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":-0.3,"defaultRemindTime":1605517200000,"name":null,"time":"","dateTimestamp":1605502800000,"actualEps":null},{"market":"US","date":"2020-09-03","symbol":"SNSS","defaultRemindTime":1599139800000,"type":"split","dateTimestamp":1599105600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNSS","date":"2021-02-23","current":-2.915857,"percent":0.1808,"low":-6.138409,"twenty":-2.839735,"median":-1.982132,"eighty":-1.261537,"high":-0.240318,"avg":-2.059917,"sd":0.917375,"marketCap":64411279},"quantilePoints":[{"date":"2020-05-01","current":-1.956663,"twenty":-3.009248,"median":-2.020187,"eighty":-1.318278,"marketCap":45648945},{"date":"2020-05-08","current":-1.873246,"twenty":-2.997416,"median":-2.011074,"eighty":-1.318278,"marketCap":43543613},{"date":"2020-05-15","current":-1.888102,"twenty":-2.983829,"median":-2.00536,"eighty":-1.318278,"marketCap":43888932},{"date":"2020-05-22","current":-2.06014,"twenty":-2.972966,"median":-2.00536,"eighty":-1.318278,"marketCap":47887949},{"date":"2020-05-29","current":-1.868933,"twenty":-2.950719,"median":-2.004651,"eighty":-1.318278,"marketCap":43443359},{"date":"2020-06-05","current":-2.007426,"twenty":-2.926688,"median":-1.998339,"eighty":-1.318278,"marketCap":46662624},{"date":"2020-06-12","current":-2.439677,"twenty":-2.900813,"median":-1.998339,"eighty":-1.318278,"marketCap":56710293},{"date":"2020-06-19","current":-2.652448,"twenty":-2.885866,"median":-1.998339,"eighty":-1.318278,"marketCap":61656152},{"date":"2020-06-26","current":-1.365759,"twenty":-2.872133,"median":-1.992874,"eighty":-1.318278,"marketCap":31747070},{"date":"2020-07-02","current":-1.383969,"twenty":-2.864455,"median":-1.983775,"eighty":-1.316535,"marketCap":32170364},{"date":"2020-07-10","current":-1.336048,"twenty":-2.851886,"median":-1.969017,"eighty":-1.316535,"marketCap":31056432},{"date":"2020-07-17","current":-1.394512,"twenty":-2.833789,"median":-1.965575,"eighty":-1.314745,"marketCap":32415429},{"date":"2020-07-24","current":-1.687791,"twenty":-2.810547,"median":-1.958373,"eighty":-1.314745,"marketCap":39232695},{"date":"2020-07-31","current":-2.139144,"twenty":-2.810547,"median":-1.957588,"eighty":-1.314745,"marketCap":49724410},{"date":"2020-08-07","current":-2.201771,"twenty":-2.810547,"median":-1.957588,"eighty":-1.314745,"marketCap":51180158},{"date":"2020-08-14","current":-2.270725,"twenty":-2.810547,"median":-1.957588,"eighty":-1.314745,"marketCap":53121341},{"date":"2020-08-21","current":-2.235148,"twenty":-2.810547,"median":-1.957588,"eighty":-1.314745,"marketCap":52289059},{"date":"2020-08-28","current":-2.262218,"twenty":-2.810547,"median":-1.962999,"eighty":-1.314745,"marketCap":52922317},{"date":"2020-09-04","current":-1.036366,"twenty":-2.810547,"median":-1.958373,"eighty":-1.311842,"marketCap":24244754},{"date":"2020-09-11","current":-0.96676,"twenty":-2.810547,"median":-1.954534,"eighty":-1.309027,"marketCap":22616375},{"date":"2020-09-18","current":-1.17558,"twenty":-2.810547,"median":-1.947375,"eighty":-1.300602,"marketCap":27501512},{"date":"2020-09-25","current":-1.051834,"twenty":-2.810547,"median":-1.9325,"eighty":-1.295167,"marketCap":24606616},{"date":"2020-10-02","current":-1.00543,"twenty":-2.810547,"median":-1.932065,"eighty":-1.2919,"marketCap":23521030},{"date":"2020-10-09","current":-1.090505,"twenty":-2.810547,"median":-1.932065,"eighty":-1.287083,"marketCap":25511271},{"date":"2020-10-16","current":-1.082771,"twenty":-2.810547,"median":-1.932065,"eighty":-1.274679,"marketCap":25330340},{"date":"2020-10-23","current":-1.125308,"twenty":-2.810547,"median":-1.932065,"eighty":-1.271392,"marketCap":26325460},{"date":"2020-10-30","current":-0.889419,"twenty":-2.810547,"median":-1.932065,"eighty":-1.266705,"marketCap":20807065},{"date":"2020-11-06","current":-0.873951,"twenty":-2.810547,"median":-1.932065,"eighty":-1.262092,"marketCap":20445203},{"date":"2020-11-13","current":-0.982228,"twenty":-2.810547,"median":-1.932065,"eighty":-1.259601,"marketCap":22978237},{"date":"2020-11-20","current":-1.04021,"twenty":-2.810547,"median":-1.932065,"eighty":-1.256395,"marketCap":22978237},{"date":"2020-11-27","current":-1.228594,"twenty":-2.810547,"median":-1.932065,"eighty":-1.250754,"marketCap":27139650},{"date":"2020-12-04","current":-1.416979,"twenty":-2.810547,"median":-1.932065,"eighty":-1.250754,"marketCap":31301063},{"date":"2020-12-11","current":-1.466123,"twenty":-2.810547,"median":-1.932065,"eighty":-1.251133,"marketCap":32386649},{"date":"2020-12-18","current":-1.531648,"twenty":-2.810547,"median":-1.932065,"eighty":-1.254171,"marketCap":33834097},{"date":"2020-12-24","current":-1.523457,"twenty":-2.810547,"median":-1.932065,"eighty":-1.254171,"marketCap":33653166},{"date":"2020-12-31","current":-1.548029,"twenty":-2.810547,"median":-1.932065,"eighty":-1.254171,"marketCap":34195959},{"date":"2021-01-08","current":-1.941179,"twenty":-2.811125,"median":-1.938389,"eighty":-1.251514,"marketCap":42880647},{"date":"2021-01-15","current":-2.309757,"twenty":-2.811125,"median":-1.948381,"eighty":-1.251514,"marketCap":51022542},{"date":"2021-01-22","current":-2.514523,"twenty":-2.811125,"median":-1.94937,"eighty":-1.251514,"marketCap":55545817},{"date":"2021-01-29","current":-2.055848,"twenty":-2.811125,"median":-1.957588,"eighty":-1.251514,"marketCap":45413681},{"date":"2021-02-05","current":-2.448998,"twenty":-2.812996,"median":-1.962392,"eighty":-1.250946,"marketCap":54098369},{"date":"2021-02-12","current":-2.702908,"twenty":-2.829024,"median":-1.968364,"eighty":-1.255847,"marketCap":59707230},{"date":"2021-02-19","current":-3.08786,"twenty":-2.834712,"median":-1.979843,"eighty":-1.261185,"marketCap":68210821},{"date":"2021-02-23","current":-2.915857,"twenty":-2.839735,"median":-1.982132,"eighty":-1.261537,"marketCap":64411279}],"updateTime":1745995019772}}}
