ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Sunesis Pharmaceuticals
5.32
0.0000
成交量:
- -
成交額:
- -
市值:
2,752.46萬
市盈率:
-0.85
高:
5.32
開:
5.32
低:
5.32
收:
5.32
52周最高:
39.55
52周最低:
3.92
股本:
517.38萬
流通股本:
392.78萬
量比:
- -
換手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
-6.2597
每股收益(LYR):
-9.3717
淨資產收益率:
-77.84%
總資產收益率:
-39.43%
市淨率:
1.45
市盈率(LYR):
-0.57
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
Sunesis Pharmaceuticals Inc盤中異動 早盤快速下跌5.07%報1.83美元
自选股智能写手
·
2020/12/09
Sunesis Pharmaceuticals Inc盤中異動 快速上漲5.63%
自选股智能写手
·
2020/12/09
Sunesis Pharmaceuticals Inc盤中異動 股價大跌5.97%報1.73美元
自选股智能写手
·
2020/12/03
Sunesis Pharmaceuticals Inc盤中異動漲35.89% 換手率達30.34%
自选股智能写手
·
2020/11/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSS\",,,,,undefined,":{"symbol":"SNSS","market":"US","secType":"STK","nameCN":"Sunesis Pharmaceuticals","latestPrice":5.32,"timestamp":1614200400000,"preClose":5.32,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":3927775,"shares":5173802,"eps":-6.25974,"marketStatus":"盤後交易","change":0,"latestTime":"02-09 18:54:55 EST","open":5.32,"high":5.32,"low":5.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.25974,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"symbolChange":{"newSymbol":"VIRX","executeDate":"2021-02-25"},"adr":0,"adrRate":0,"listingDate":1127793600000,"exchange":"NASDAQ","adjPreClose":5.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSS\",,,,,undefined,":{"symbol":"SNSS","floatShares":3927775,"roa":"-39.43%","roe":"-77.84%","lyrEps":-9.371733,"shares":5173802,"dividePrice":0,"high":5.32,"amplitude":0,"preClose":5.32,"low":5.32,"week52Low":3.92,"pbRate":"1.45","week52High":39.55,"institutionHeld":0.2841,"latestPrice":5.32,"eps":-6.25974,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.25974,"open":5.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNSS\",params:#limit:5,,,undefined,":[{"date":"2021-03-09","symbol":"SNSS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/12","expectedEps":-0.29,"defaultRemindTime":1615280400000,"name":null,"time":"","dateTimestamp":1615266000000,"actualEps":null},{"market":"US","date":"2021-02-25","symbol":"SNSS","defaultRemindTime":1614263400000,"type":"split","dateTimestamp":1614229200000,"forFactor":35,"toFactor":10,"ratio":3.5},{"market":"US","date":"2021-02-25","symbol":"SNSS","oldSymbol":"SNSS","defaultRemindTime":1614263400000,"newSymbol":"VIRX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1614229200000},{"date":"2020-11-16","symbol":"SNSS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":-0.3,"defaultRemindTime":1605517200000,"name":null,"time":"","dateTimestamp":1605502800000,"actualEps":null},{"market":"US","date":"2020-09-03","symbol":"SNSS","defaultRemindTime":1599139800000,"type":"split","dateTimestamp":1599105600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNSS","date":"2021-02-23","current":-0.849876,"percent":0.1808,"low":-6.138409,"twenty":-2.839735,"median":-1.982132,"eighty":-1.261537,"high":-0.240318,"avg":-2.059917,"sd":0.917375,"marketCap":64411279},"quantilePoints":[{"date":"2021-02-12","current":-2.702908,"twenty":-2.829024,"median":-1.968364,"eighty":-1.255847,"marketCap":59707230},{"date":"2021-02-19","current":-3.08786,"twenty":-2.834712,"median":-1.979843,"eighty":-1.261185,"marketCap":68210821},{"date":"2021-02-23","current":-2.915857,"twenty":-2.839735,"median":-1.982132,"eighty":-1.261537,"marketCap":64411279}],"updateTime":1770681295251},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2090801468","title":"Sunesis Pharmaceuticals Inc盤中異動 早盤快速下跌5.07%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2090801468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2090801468?lang=zh_tw&edition=fundamental","pubTime":"2020-12-09 22:47","pubTimestamp":1607525233,"startTime":"0","endTime":"0","summary":"北京时间2020年12月09日22时47分,Sunesis Pharmaceuticals Inc股票出现异动,股价大幅跳水5.07%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中,整体涨幅为0.21%。其相关个股中,Xenetic Biosciences Inc、Intec Pharma Ltd、Rocket Pharmaceuticals Inc涨幅较大,Xenetic Biosciences Inc、Intec Pharma Ltd、Atossa Therapeutics Inc较为活跃,换手率分别为911.27%、301.64%、109.37%,振幅较大的相关个股有Xenetic Biosciences Inc、Rocket Pharmaceuticals Inc、Infinity Pharmaceuticals Inc,振幅分别为146.30%、58.45%、32.85%。Sunesis Pharmaceuticals Inc公司简介:明智制药公司是一家美国生物制药公司。消息层面,截至22时47分,Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012092247157bfe2b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012092247157bfe2b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2090735040","title":"Sunesis Pharmaceuticals Inc盤中異動 快速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2090735040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2090735040?lang=zh_tw&edition=fundamental","pubTime":"2020-12-09 00:26","pubTimestamp":1607444798,"startTime":"0","endTime":"0","summary":"北京时间2020年12月09日00时26分,Sunesis Pharmaceuticals Inc股票出现波动,股价急速拉升5.63%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中,整体涨幅为0.58%。其相关个股中,居里、莱斯康制药、Igm Biosciences Inc涨幅较大,居里、Cancer Genetics Inc、莱斯康制药较为活跃,换手率分别为329.42%、223.81%、78.36%,振幅较大的相关个股有居里、莱斯康制药、Igm Biosciences Inc,振幅分别为187.50%、71.10%、33.70%。Sunesis Pharmaceuticals Inc公司简介:明智制药公司是一家美国生物制药公司。消息层面,截至00时26分,Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012090026397bfdfce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012090026397bfdfce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2088935035","title":"Sunesis Pharmaceuticals Inc盤中異動 股價大跌5.97%報1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2088935035","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088935035?lang=zh_tw&edition=fundamental","pubTime":"2020-12-03 22:41","pubTimestamp":1607006506,"startTime":"0","endTime":"0","summary":"北京时间2020年12月03日22时41分,Sunesis Pharmaceuticals Inc股票出现异动,股价快速跳水5.97%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中,整体跌幅为0.17%。其相关个股中,Iterum Therapeutics Plc、Enlivex Therapeutics Ltd、奥麦罗制药涨幅较大,Iterum Therapeutics Plc、Catabasis Pharmaceuticals Inc、Invivo Therapeutics Holding Corp较为活跃,换手率分别为46.93%、17.95%、14.30%,振幅较大的相关个股有Iterum Therapeutics Plc、Acasti Pharma Inc、Auris Medical Holding Ltd,振幅分别为24.62%、12.50%、10.57%。Sunesis Pharmaceuticals Inc公司简介:明智制药公司是一家美国生物制药公司。消息层面,截至22时41分,Sunesis Pharmaceuticals Inc股票正面舆情新闻比例33.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012032241487985893f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012032241487985893f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2088710893","title":"Sunesis Pharmaceuticals Inc盤中異動漲35.89% 換手率達30.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2088710893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088710893?lang=zh_tw&edition=fundamental","pubTime":"2020-11-30 22:31","pubTimestamp":1606746701,"startTime":"0","endTime":"0","summary":"北京时间2020年11月30日22时31分,Sunesis Pharmaceuticals Inc股票出现波动,股价大幅上涨35.89%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中,整体涨幅为1.40%。其相关个股中,Sunesis Pharmaceuticals Inc、Oramed Pharmaceuticals Inc、G1 Therapeutics Inc涨幅较大,Sunesis Pharmaceuticals Inc、Oramed Pharmaceuticals Inc、Geovax Labs Inc较为活跃,换手率分别为32.27%、9.56%、9.43%,振幅较大的相关个股有Hookipa Pharma Inc、Sunesis Pharmaceuticals Inc、Krystal Biotech Inc,振幅分别为9.30%、8.00%、7.59%。Sunesis Pharmaceuticals Inc公司简介:明智制药公司是一家美国生物制药公司。消息层面,截至22时31分,Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020113022314379a77d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020113022314379a77d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNSS\",params:#limit:6,delay:false,,,undefined,":[]}}