ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Sunesis Pharmaceuticals
5.32
0.0000
成交量:
- -
成交額:
- -
市值:
2,752.46萬
市盈率:
-0.85
高:
5.32
開:
5.32
低:
5.32
收:
5.32
52周最高:
39.55
52周最低:
3.92
股本:
517.38萬
流通股本:
392.78萬
量比:
- -
換手率:
- -
股息:
- -
股息率:
- -
每股收益(TTM):
-6.2597
每股收益(LYR):
-9.3717
淨資產收益率:
-77.84%
總資產收益率:
-39.43%
市淨率:
1.45
市盈率(LYR):
-0.57
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
Sunesis Pharmaceuticals Inc盤中異動 早盤快速下跌5.07%報1.83美元
自选股智能写手
·
2020/12/09
Sunesis Pharmaceuticals Inc盤中異動 快速上漲5.63%
自选股智能写手
·
2020/12/09
Sunesis Pharmaceuticals Inc盤中異動 股價大跌5.97%報1.73美元
自选股智能写手
·
2020/12/03
Sunesis Pharmaceuticals Inc盤中異動漲35.89% 換手率達30.34%
自选股智能写手
·
2020/11/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投,即時串流報價與多種工具,立即開戶享更多優惠!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNSS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSS\",,,,,undefined,":{"symbol":"SNSS","market":"US","secType":"STK","nameCN":"Sunesis Pharmaceuticals","latestPrice":5.32,"timestamp":1614200400000,"preClose":5.32,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":3927775,"shares":5173802,"eps":-6.25974,"marketStatus":"已收盤","change":0,"latestTime":"02-24 16:00:00 EST","open":5.32,"high":5.32,"low":5.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.25974,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"VIRX","executeDate":"2021-02-25"},"adr":0,"adrRate":0,"listingDate":1127793600000,"exchange":"NASDAQ","adjPreClose":5.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNSS\",,,,,undefined,":{"symbol":"SNSS","floatShares":3927775,"roa":"-39.43%","roe":"-77.84%","lyrEps":-9.371733,"shares":5173802,"dividePrice":0,"high":5.32,"amplitude":0,"preClose":5.32,"low":5.32,"week52Low":3.92,"pbRate":"1.45","week52High":39.55,"institutionHeld":0.2841,"latestPrice":5.32,"eps":-6.25974,"divideRate":0,"volume":0,"delay":0,"ttmEps":-6.25974,"open":5.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNSS\",params:#limit:5,,,undefined,":[{"date":"2021-03-09","symbol":"SNSS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/12","expectedEps":-0.29,"defaultRemindTime":1615280400000,"name":null,"time":"","dateTimestamp":1615266000000,"actualEps":null},{"market":"US","date":"2021-02-25","symbol":"SNSS","defaultRemindTime":1614263400000,"type":"split","dateTimestamp":1614229200000,"forFactor":35,"toFactor":10,"ratio":3.5},{"market":"US","date":"2021-02-25","symbol":"SNSS","oldSymbol":"SNSS","defaultRemindTime":1614263400000,"newSymbol":"VIRX","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1614229200000},{"date":"2020-11-16","symbol":"SNSS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2020/09","expectedEps":-0.3,"defaultRemindTime":1605517200000,"name":null,"time":"","dateTimestamp":1605502800000,"actualEps":null},{"market":"US","date":"2020-09-03","symbol":"SNSS","defaultRemindTime":1599139800000,"type":"split","dateTimestamp":1599105600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNSS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNSS","date":"2021-02-23","current":-0.849876,"percent":0.1808,"low":-6.138409,"twenty":-2.839735,"median":-1.982132,"eighty":-1.261537,"high":-0.240318,"avg":-2.059917,"sd":0.917375,"marketCap":64411279},"quantilePoints":[{"date":"2021-02-12","current":-2.702908,"twenty":-2.829024,"median":-1.968364,"eighty":-1.255847,"marketCap":59707230},{"date":"2021-02-19","current":-3.08786,"twenty":-2.834712,"median":-1.979843,"eighty":-1.261185,"marketCap":68210821},{"date":"2021-02-23","current":-2.915857,"twenty":-2.839735,"median":-1.982132,"eighty":-1.261537,"marketCap":64411279}],"updateTime":1770689095982},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNSS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2090801468","title":"Sunesis Pharmaceuticals Inc盤中異動 早盤快速下跌5.07%報1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2090801468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2090801468?lang=zh_tw&edition=fundamental","pubTime":"2020-12-09 22:47","pubTimestamp":1607525233,"startTime":"0","endTime":"0","summary":"北京时间2020年12月09日22时47分,Sunesis Pharmaceuticals Inc股票出现异动,股价大幅跳水5.07%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中,整体涨幅为0.21%。其相关个股中,Xenetic Biosciences Inc、Intec Pharma Ltd、Rocket Pharmaceuticals Inc涨幅较大,Xenetic Biosciences Inc、Intec Pharma Ltd、Atossa Therapeutics Inc较为活跃,换手率分别为911.27%、301.64%、109.37%,振幅较大的相关个股有Xenetic Biosciences Inc、Rocket Pharmaceuticals Inc、Infinity Pharmaceuticals Inc,振幅分别为146.30%、58.45%、32.85%。Sunesis Pharmaceuticals Inc公司简介:明智制药公司是一家美国生物制药公司。消息层面,截至22时47分,Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8906c2117cf409a3cc5087f96741bce"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012092247157bfe2b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012092247157bfe2b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2090735040","title":"Sunesis Pharmaceuticals Inc盤中異動 快速上漲5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2090735040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2090735040?lang=zh_tw&edition=fundamental","pubTime":"2020-12-09 00:26","pubTimestamp":1607444798,"startTime":"0","endTime":"0","summary":"北京时间2020年12月09日00时26分,Sunesis Pharmaceuticals Inc股票出现波动,股价急速拉升5.63%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中,整体涨幅为0.58%。其相关个股中,居里、莱斯康制药、Igm Biosciences Inc涨幅较大,居里、Cancer Genetics Inc、莱斯康制药较为活跃,换手率分别为329.42%、223.81%、78.36%,振幅较大的相关个股有居里、莱斯康制药、Igm Biosciences Inc,振幅分别为187.50%、71.10%、33.70%。Sunesis Pharmaceuticals Inc公司简介:明智制药公司是一家美国生物制药公司。消息层面,截至00时26分,Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/753c9aba3202037bc97463c545d5d015"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012090026397bfdfce2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012090026397bfdfce2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2088935035","title":"Sunesis Pharmaceuticals Inc盤中異動 股價大跌5.97%報1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2088935035","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088935035?lang=zh_tw&edition=fundamental","pubTime":"2020-12-03 22:41","pubTimestamp":1607006506,"startTime":"0","endTime":"0","summary":"北京时间2020年12月03日22时41分,Sunesis Pharmaceuticals Inc股票出现异动,股价快速跳水5.97%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中,整体跌幅为0.17%。其相关个股中,Iterum Therapeutics Plc、Enlivex Therapeutics Ltd、奥麦罗制药涨幅较大,Iterum Therapeutics Plc、Catabasis Pharmaceuticals Inc、Invivo Therapeutics Holding Corp较为活跃,换手率分别为46.93%、17.95%、14.30%,振幅较大的相关个股有Iterum Therapeutics Plc、Acasti Pharma Inc、Auris Medical Holding Ltd,振幅分别为24.62%、12.50%、10.57%。Sunesis Pharmaceuticals Inc公司简介:明智制药公司是一家美国生物制药公司。消息层面,截至22时41分,Sunesis Pharmaceuticals Inc股票正面舆情新闻比例33.33%。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012032241487985893f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202012032241487985893f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0},{"id":"2088710893","title":"Sunesis Pharmaceuticals Inc盤中異動漲35.89% 換手率達30.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2088710893","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2088710893?lang=zh_tw&edition=fundamental","pubTime":"2020-11-30 22:31","pubTimestamp":1606746701,"startTime":"0","endTime":"0","summary":"北京时间2020年11月30日22时31分,Sunesis Pharmaceuticals Inc股票出现波动,股价大幅上涨35.89%。Sunesis Pharmaceuticals Inc股票所在的生物技术行业中,整体涨幅为1.40%。其相关个股中,Sunesis Pharmaceuticals Inc、Oramed Pharmaceuticals Inc、G1 Therapeutics Inc涨幅较大,Sunesis Pharmaceuticals Inc、Oramed Pharmaceuticals Inc、Geovax Labs Inc较为活跃,换手率分别为32.27%、9.56%、9.43%,振幅较大的相关个股有Hookipa Pharma Inc、Sunesis Pharmaceuticals Inc、Krystal Biotech Inc,振幅分别为9.30%、8.00%、7.59%。Sunesis Pharmaceuticals Inc公司简介:明智制药公司是一家美国生物制药公司。消息层面,截至22时31分,Sunesis Pharmaceuticals Inc股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020113022314379a77d6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2020113022314379a77d6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNSS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNSS\",params:#limit:6,delay:false,,,undefined,":[]}}