ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Senstar Technologies
3.11
+0.0500
1.63%
成交量：
2,544.00
成交額：
7,996.51
市值：
7,256.14萬
市盈率：
14.95
高：
3.30
開：
3.06
低：
3.06
收：
3.06
52周最高：
5.34
52周最低：
2.57
股本：
2,333.17萬
流通股本：
1,347.24萬
量比：
0.68
換手率：
0.02%
股息：
- -
股息率：
- -
每股收益(TTM):
0.2081
每股收益(LYR):
0.1100
淨資產收益率：
12.06%
總資產收益率：
5.54%
市淨率：
1.70
市盈率(LYR):
28.27
資料載入中...
總覽
公司
新聞資訊
公告
Senstar Technologies Corporation盤中異動 股價大漲5.17%報4.68美元
市场透视
·
2025/12/30
Senstar Technologies Corporation盤中異動 早盤股價大跌5.09%
市场透视
·
2025/12/01
Senstar Technologies Corporation盤中異動 早盤快速上漲8.53%
市场透视
·
2025/11/28
Senstar Technologies Corporation盤中異動 大幅拉升7.59%報4.75美元
市场透视
·
2025/10/21
Senstar Technologies Corporation盤中異動 下午盤急速跳水5.41%報4.55美元
市场透视
·
2025/10/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNT\",,,,,undefined,":{"symbol":"SNT","market":"US","secType":"STK","nameCN":"Senstar Technologies","latestPrice":3.11,"timestamp":1773760380970,"preClose":3.06,"halted":0,"volume":2544,"delay":0,"changeRate":0.016339869281045694,"floatShares":13472418,"shares":23331653,"eps":0.208095,"marketStatus":"交易中","change":0.05,"latestTime":"03-17 11:27:07 EDT","open":3.06,"high":3.3,"low":3.06,"amount":7996.5111888,"amplitude":0.078431,"askPrice":3.1,"askSize":465,"bidPrice":3.04,"bidSize":70,"shortable":3,"etf":0,"ttmEps":0.208095,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773777600000},"marketStatusCode":2,"adr":0,"listingDate":732862800000,"exchange":"NASDAQ","adjPreClose":3.06,"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"16:10 EDT","volume":8,"amount":24.48,"timestamp":1773691804584,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.678568,"impliedVol":0.8362,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNT\",,,,,undefined,":{"symbol":"SNT","floatShares":13472418,"roa":"5.54%","roe":"12.06%","lyrEps":0.109999,"volumeRatio":0.678568,"shares":23331653,"dividePrice":0,"high":3.3,"amplitude":0.078431,"preClose":3.06,"low":3.06,"week52Low":2.57,"pbRate":"1.70","psRate":"1.92","week52High":5.34,"institutionHeld":0.0647,"latestPrice":3.11,"committee":-0.738318,"eps":0.208095,"divideRate":0,"volume":2544,"delay":0,"ttmEps":0.208095,"open":3.06,"prevYearClose":4.83,"prevWeekClose":3.09,"prevMonthClose":3.46,"prevQuarterClose":4.83,"fiveDayClose":3.13,"twentyDayClose":3.83,"sixtyDayClose":3.26,"dividendPayoutRate":6.23887852089753,"dividendGrowthYears":1,"dividendGrowthRate":0.5987025023169603,"fiveYearAvgDividendRate":0.4346921992481203},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-25","symbol":"SNT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764046800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-08-25","symbol":"SNT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756094400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-05-27","symbol":"SNT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-04-23","symbol":"SNT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-11-12","symbol":"SNT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNT","date":"2026-03-13","current":14.704822,"percent":0.571195,"low":-272.435469,"twenty":-8.150591,"median":9.887893,"eighty":24.969375,"high":699.299603,"avg":39.444546,"sd":143.53674,"marketCap":71394858},"quantilePoints":[{"date":"2021-03-19","current":35.76443,"twenty":20.499256,"median":35.185376,"eighty":77.688122,"marketCap":106971410},{"date":"2021-03-26","current":34.061362,"twenty":20.595417,"median":35.11673,"eighty":77.604885,"marketCap":101877534},{"date":"2021-04-01","current":34.603247,"twenty":20.651804,"median":35.116385,"eighty":77.549393,"marketCap":103498312},{"date":"2021-04-09","current":258.021053,"twenty":20.651804,"median":35.116385,"eighty":77.771359,"marketCap":92887579},{"date":"2021-04-16","current":264.455494,"twenty":20.659462,"median":35.185376,"eighty":78.326274,"marketCap":95203978},{"date":"2021-04-23","current":274.750597,"twenty":20.691485,"median":35.185376,"eighty":79.241885,"marketCap":98910215},{"date":"2021-04-30","current":299.201472,"twenty":20.722288,"median":35.254367,"eighty":80.684664,"marketCap":107712530},{"date":"2021-05-07","current":326.869564,"twenty":20.722288,"median":35.254367,"eighty":147.841878,"marketCap":117673043},{"date":"2021-05-14","current":307.566244,"twenty":20.723134,"median":35.311657,"eighty":149.308685,"marketCap":110723848},{"date":"2021-05-21","current":320.435125,"twenty":20.744138,"median":35.392349,"eighty":150.714212,"marketCap":115356645},{"date":"2021-05-28","current":-48.925381,"twenty":20.691485,"median":35.311657,"eighty":150.174341,"marketCap":101226614},{"date":"2021-06-04","current":-48.701466,"twenty":20.651804,"median":35.277162,"eighty":149.712037,"marketCap":100763334},{"date":"2021-06-11","current":-52.172146,"twenty":20.392272,"median":35.254367,"eighty":149.628264,"marketCap":107944170},{"date":"2021-06-18","current":-50.492785,"twenty":-9.534819,"median":35.185376,"eighty":149.313339,"marketCap":104469572},{"date":"2021-06-25","current":-54.747166,"twenty":-17.809006,"median":35.185376,"eighty":149.079084,"marketCap":113271886},{"date":"2021-07-02","current":-52.84389,"twenty":-18.015545,"median":35.11673,"eighty":148.20412,"marketCap":109334009},{"date":"2021-07-09","current":-49.932998,"twenty":-18.122146,"median":35.116385,"eighty":148.154476,"marketCap":103311373},{"date":"2021-07-16","current":-51.193981,"twenty":-18.488586,"median":35.047394,"eighty":148.150598,"marketCap":105920347},{"date":"2021-07-23","current":-51.642069,"twenty":-18.65515,"median":35.018851,"eighty":147.378799,"marketCap":106847440},{"date":"2021-07-30","current":-50.857916,"twenty":-19.021591,"median":34.978404,"eighty":81.572528,"marketCap":105225028},{"date":"2021-08-06","current":-50.297807,"twenty":-19.388031,"median":34.911155,"eighty":80.878884,"marketCap":104066162},{"date":"2021-08-13","current":11.096682,"twenty":-19.487969,"median":34.840422,"eighty":80.740155,"marketCap":106383894},{"date":"2021-08-20","current":13.199975,"twenty":-19.421344,"median":34.840077,"eighty":80.601427,"marketCap":126548161},{"date":"2021-08-27","current":14.070303,"twenty":-19.388031,"median":34.771431,"eighty":80.046512,"marketCap":134891996},{"date":"2021-09-03","current":13.417557,"twenty":-19.221467,"median":34.680659,"eighty":79.769054,"marketCap":128634120},{"date":"2021-09-10","current":13.248327,"twenty":-19.221467,"median":34.583853,"eighty":79.436105,"marketCap":127011708},{"date":"2021-09-17","current":13.272502,"twenty":-19.088216,"median":34.495467,"eighty":79.130902,"marketCap":127243481},{"date":"2021-09-24","current":9.718663,"twenty":-19.028253,"median":34.437449,"eighty":78.74246,"marketCap":93172822},{"date":"2021-10-01","current":9.331851,"twenty":-18.88834,"median":34.061362,"eighty":78.437257,"marketCap":89464451},{"date":"2021-10-08","current":9.090093,"twenty":-18.801726,"median":34.061362,"eighty":78.381766,"marketCap":87146719},{"date":"2021-10-15","current":9.380202,"twenty":-18.6818,"median":33.98395,"eighty":78.270783,"marketCap":89927997},{"date":"2021-10-22","current":9.79119,"twenty":-18.65515,"median":33.890543,"eighty":78.021071,"marketCap":93868141},{"date":"2021-10-29","current":9.887893,"twenty":-18.60185,"median":33.674301,"eighty":77.96558,"marketCap":94795234},{"date":"2021-11-05","current":9.670311,"twenty":-18.535224,"median":33.412627,"eighty":77.854597,"marketCap":92709276},{"date":"2021-11-12","current":9.887893,"twenty":-18.495249,"median":33.28724,"eighty":77.715868,"marketCap":94795234},{"date":"2021-11-19","current":10.128495,"twenty":-18.488586,"median":32.869931,"eighty":77.688122,"marketCap":88614199},{"date":"2021-11-26","current":9.384143,"twenty":-18.468599,"median":32.782899,"eighty":77.604885,"marketCap":82101869},{"date":"2021-12-03","current":8.586624,"twenty":-18.455274,"median":32.513118,"eighty":77.549393,"marketCap":75124373},{"date":"2021-12-10","current":8.054944,"twenty":-18.295372,"median":32.203469,"eighty":77.549393,"marketCap":70472709},{"date":"2021-12-17","current":7.815689,"twenty":-18.148796,"median":32.126057,"eighty":77.47448,"marketCap":68379460},{"date":"2021-12-23","current":7.922025,"twenty":-18.122146,"median":31.738996,"eighty":77.418989,"marketCap":69309793},{"date":"2021-12-31","current":7.922025,"twenty":-18.108821,"median":31.494152,"eighty":77.355173,"marketCap":69309793},{"date":"2022-01-07","current":7.124505,"twenty":-18.062183,"median":31.351935,"eighty":77.160953,"marketCap":62332297},{"date":"2022-01-14","current":7.310593,"twenty":-18.008883,"median":31.078599,"eighty":76.994478,"marketCap":63960380},{"date":"2022-01-21","current":6.805498,"twenty":-17.988895,"median":30.931891,"eighty":76.994478,"marketCap":59541299},{"date":"2022-01-28","current":6.380154,"twenty":-17.982232,"median":30.830243,"eighty":76.994478,"marketCap":55819968},{"date":"2022-02-04","current":6.273818,"twenty":-17.932263,"median":30.79793,"eighty":76.966732,"marketCap":54889635},{"date":"2022-02-11","current":6.45964,"twenty":-17.809006,"median":30.595976,"eighty":76.772513,"marketCap":56515391},{"date":"2022-02-18","current":7.010726,"twenty":-17.66243,"median":30.293046,"eighty":76.439563,"marketCap":61336841},{"date":"2022-02-25","current":6.88525,"twenty":-17.555829,"median":30.293046,"eighty":76.439563,"marketCap":60239048},{"date":"2022-03-04","current":6.832082,"twenty":-17.555829,"median":30.192069,"eighty":76.439563,"marketCap":59773882},{"date":"2022-03-11","current":6.841652,"twenty":-16.922886,"median":30.152704,"eighty":76.300834,"marketCap":59857612},{"date":"2022-03-18","current":6.918745,"twenty":6.247234,"median":29.990116,"eighty":76.300834,"marketCap":60532103},{"date":"2022-03-25","current":7.124505,"twenty":6.273818,"median":29.83865,"eighty":76.162105,"marketCap":62332297},{"date":"2022-04-01","current":6.805498,"twenty":6.300402,"median":29.735093,"eighty":76.023376,"marketCap":59541299},{"date":"2022-04-08","current":6.61941,"twenty":6.380154,"median":29.687185,"eighty":75.260368,"marketCap":57913216},{"date":"2022-04-14","current":6.459906,"twenty":6.380154,"median":29.485232,"eighty":75.204877,"marketCap":56517717},{"date":"2022-04-22","current":6.326986,"twenty":6.36952,"median":29.459129,"eighty":75.191004,"marketCap":55354801},{"date":"2022-04-29","current":8.500135,"twenty":6.380154,"median":29.384255,"eighty":74.969038,"marketCap":54545369},{"date":"2022-05-06","current":7.973418,"twenty":6.401421,"median":29.283278,"eighty":74.913546,"marketCap":51165421},{"date":"2022-05-13","current":7.91893,"twenty":6.406738,"median":28.776081,"eighty":74.913546,"marketCap":50815771},{"date":"2022-05-20","current":7.91893,"twenty":6.406738,"median":28.57644,"eighty":74.802564,"marketCap":50815771},{"date":"2022-05-27","current":6.473225,"twenty":6.406738,"median":28.532062,"eighty":74.552852,"marketCap":47319273},{"date":"2022-06-03","current":6.855879,"twenty":6.422688,"median":28.374487,"eighty":74.414123,"marketCap":50116472},{"date":"2022-06-10","current":6.669016,"twenty":6.438131,"median":28.172533,"eighty":74.358631,"marketCap":48750506},{"date":"2022-06-17","current":6.25001,"twenty":6.406738,"median":27.735497,"eighty":74.358631,"marketCap":45687574},{"date":"2022-06-24","current":6.186234,"twenty":6.38575,"median":26.910322,"eighty":74.358631,"marketCap":45221374},{"date":"2022-07-01","current":5.931132,"twenty":6.313595,"median":26.009609,"eighty":74.303139,"marketCap":43356575},{"date":"2022-07-08","current":6.010852,"twenty":6.302122,"median":25.162778,"eighty":74.192156,"marketCap":43939325},{"date":"2022-07-15","current":5.707917,"twenty":6.275434,"median":25.10014,"eighty":74.081173,"marketCap":41724876},{"date":"2022-07-22","current":5.793377,"twenty":6.17348,"median":24.578264,"eighty":74.039554,"marketCap":42349584},{"date":"2022-07-29","current":5.867356,"twenty":6.014041,"median":24.521833,"eighty":73.859207,"marketCap":42890376},{"date":"2022-08-05","current":5.994908,"twenty":5.96404,"median":24.452221,"eighty":73.803716,"marketCap":43822775},{"date":"2022-08-12","current":6.489169,"twenty":5.971502,"median":24.263158,"eighty":73.781519,"marketCap":47435823},{"date":"2022-08-19","current":7.047205,"twenty":5.991081,"median":24.080396,"eighty":73.617819,"marketCap":51515071},{"date":"2022-08-26","current":6.473225,"twenty":5.998097,"median":24.054564,"eighty":73.276546,"marketCap":47319273},{"date":"2022-09-02","current":6.473225,"twenty":6.014041,"median":24.00162,"eighty":73.054581,"marketCap":47319273},{"date":"2022-09-09","current":6.026795,"twenty":5.994908,"median":23.948052,"eighty":72.832615,"marketCap":44055875},{"date":"2022-09-16","current":6.218122,"twenty":5.994908,"median":23.88188,"eighty":72.693886,"marketCap":45454474},{"date":"2022-09-23","current":-9.84074,"twenty":5.966846,"median":23.82201,"eighty":72.360937,"marketCap":42659607},{"date":"2022-09-30","current":-9.302486,"twenty":5.931132,"median":23.774743,"eighty":71.306598,"marketCap":40326277},{"date":"2022-10-07","current":-9.410029,"twenty":5.867356,"median":23.695967,"eighty":71.237234,"marketCap":40792477},{"date":"2022-10-14","current":-9.380455,"twenty":5.867356,"median":23.506904,"eighty":70.890411,"marketCap":40664272},{"date":"2022-10-21","current":-9.0874,"twenty":5.803581,"median":23.443882,"eighty":70.751683,"marketCap":39393878},{"date":"2022-10-28","current":-9.033628,"twenty":5.739805,"median":23.430017,"eighty":70.474225,"marketCap":39160778},{"date":"2022-11-04","current":-8.710998,"twenty":5.660086,"median":23.393465,"eighty":69.998385,"marketCap":37762178},{"date":"2022-11-11","current":-8.522798,"twenty":-8.657227,"median":23.31784,"eighty":46.956193,"marketCap":36946329},{"date":"2022-11-18","current":-8.242648,"twenty":-8.549684,"median":23.254819,"eighty":46.775592,"marketCap":35731879},{"date":"2022-11-25","current":-7.958196,"twenty":-8.528175,"median":23.002734,"eighty":46.775592,"marketCap":34498780},{"date":"2022-12-02","current":-7.501137,"twenty":-8.501289,"median":22.530075,"eighty":46.558871,"marketCap":32517431},{"date":"2022-12-09","current":-6.963422,"twenty":-8.495912,"median":22.151948,"eighty":46.43245,"marketCap":30186433},{"date":"2022-12-16","current":-6.721449,"twenty":-8.431386,"median":21.868352,"eighty":46.34215,"marketCap":29137483},{"date":"2022-12-23","current":-11.405244,"twenty":-8.495912,"median":21.74231,"eighty":46.035128,"marketCap":31934682},{"date":"2022-12-30","current":-10.489494,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":29370583},{"date":"2023-01-06","current":-11.113869,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31118832},{"date":"2023-01-13","current":-11.488494,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":32167782},{"date":"2023-01-20","current":-11.304511,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31652631},{"date":"2023-01-27","current":-11.238744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31468482},{"date":"2023-02-03","current":-11.260389,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31529088},{"date":"2023-02-10","current":-11.238744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31468482},{"date":"2023-02-17","current":-11.266216,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31545405},{"date":"2023-02-24","current":-11.238744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31468482},{"date":"2023-03-03","current":-11.613368,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":32517431},{"date":"2023-03-10","current":-11.238744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31468482},{"date":"2023-03-17","current":-10.905744,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":30536082},{"date":"2023-03-24","current":-11.404411,"twenty":-8.592701,"median":21.638579,"eighty":45.854528,"marketCap":31932351},{"date":"2023-03-31","current":-11.417731,"twenty":-8.667981,"median":21.620959,"eighty":45.818408,"marketCap":31969647},{"date":"2023-04-05","current":-11.654993,"twenty":-8.53893,"median":21.658934,"eighty":45.890648,"marketCap":32633981},{"date":"2023-04-14","current":-11.571743,"twenty":-8.447518,"median":21.796171,"eighty":46.107369,"marketCap":32400881},{"date":"2023-04-20","current":-11.405244,"twenty":-8.447518,"median":21.796171,"eighty":46.107369,"marketCap":31934682},{"date":"2023-04-28","current":8.944317,"twenty":-7.958196,"median":21.859192,"eighty":46.25185,"marketCap":34265680},{"date":"2023-05-05","current":8.883472,"twenty":-7.689338,"median":21.868352,"eighty":46.32409,"marketCap":34032581},{"date":"2023-05-12","current":9.248546,"twenty":-7.044079,"median":21.868352,"eighty":46.32409,"marketCap":35431180},{"date":"2023-05-19","current":9.066009,"twenty":-6.775221,"median":21.868352,"eighty":46.32409,"marketCap":34731880},{"date":"2023-05-26","current":8.438081,"twenty":-6.533249,"median":21.868352,"eighty":46.32409,"marketCap":32326289},{"date":"2023-06-02","current":8.430171,"twenty":5.707917,"median":21.868352,"eighty":46.32409,"marketCap":32295986},{"date":"2023-06-09","current":10.217302,"twenty":5.803581,"median":21.868352,"eighty":46.32409,"marketCap":31193424},{"date":"2023-06-16","current":9.772939,"twenty":5.867356,"median":21.868352,"eighty":46.32409,"marketCap":29836783},{"date":"2023-06-23","current":9.238481,"twenty":5.899244,"median":21.868352,"eighty":46.34215,"marketCap":28205084},{"date":"2023-06-30","current":9.238481,"twenty":5.963211,"median":21.868352,"eighty":46.36021,"marketCap":28205084},{"date":"2023-07-07","current":9.085779,"twenty":5.994908,"median":21.868352,"eighty":46.36021,"marketCap":27738884},{"date":"2023-07-14","current":9.238481,"twenty":6.026795,"median":21.868352,"eighty":46.36021,"marketCap":28205084},{"date":"2023-07-21","current":9.16213,"twenty":6.179857,"median":21.868352,"eighty":46.36021,"marketCap":27971984},{"date":"2023-07-28","current":9.16213,"twenty":6.2489,"median":21.868352,"eighty":46.36021,"marketCap":27971984},{"date":"2023-08-04","current":9.467535,"twenty":6.300402,"median":21.868352,"eighty":46.36021,"marketCap":28904383},{"date":"2023-08-11","current":9.467535,"twenty":6.313786,"median":21.868352,"eighty":46.36021,"marketCap":28904383},{"date":"2023-08-18","current":9.314833,"twenty":6.357331,"median":21.74231,"eighty":45.728108,"marketCap":28438184},{"date":"2023-08-25","current":9.16213,"twenty":6.357331,"median":21.497612,"eighty":45.222425,"marketCap":27971984},{"date":"2023-09-01","current":9.314833,"twenty":6.357331,"median":21.458715,"eighty":44.656067,"marketCap":28438184},{"date":"2023-09-08","current":10.271017,"twenty":6.357331,"median":21.356644,"eighty":44.302436,"marketCap":27505784},{"date":"2023-09-15","current":9.835805,"twenty":6.357331,"median":21.28616,"eighty":43.537642,"marketCap":26340285},{"date":"2023-09-22","current":9.835805,"twenty":6.347216,"median":21.215675,"eighty":42.885759,"marketCap":26340285},{"date":"2023-09-29","current":9.66172,"twenty":6.347216,"median":21.145192,"eighty":42.513715,"marketCap":25874085},{"date":"2023-10-06","current":9.72439,"twenty":6.347216,"median":21.074708,"eighty":41.989672,"marketCap":26041917},{"date":"2023-10-13","current":10.35806,"twenty":6.347216,"median":21.061892,"eighty":41.897242,"marketCap":27738884},{"date":"2023-10-20","current":11.75074,"twenty":6.347216,"median":20.93374,"eighty":41.680006,"marketCap":31468482},{"date":"2023-10-27","current":10.271017,"twenty":6.324346,"median":20.923035,"eighty":41.517908,"marketCap":27505784},{"date":"2023-11-03","current":10.271017,"twenty":6.324346,"median":20.863256,"eighty":41.218111,"marketCap":27505784},{"date":"2023-11-10","current":10.07169,"twenty":6.324346,"median":20.722288,"eighty":40.969004,"marketCap":26971985},{"date":"2023-11-17","current":10.340651,"twenty":6.324346,"median":20.651804,"eighty":40.82824,"marketCap":27692264},{"date":"2023-11-24","current":10.01076,"twenty":6.324346,"median":20.369868,"eighty":40.82824,"marketCap":26808816},{"date":"2023-12-01","current":15.235752,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":26342616},{"date":"2023-12-08","current":15.369222,"twenty":6.326986,"median":14.797408,"eighty":40.815767,"marketCap":26573385},{"date":"2023-12-15","current":16.300813,"twenty":6.326986,"median":14.797408,"eighty":40.815767,"marketCap":28184105},{"date":"2023-12-22","current":16.852217,"twenty":6.326986,"median":14.797408,"eighty":40.815767,"marketCap":29137483},{"date":"2023-12-29","current":18.065577,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":31235382},{"date":"2024-01-05","current":15.908493,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":27505784},{"date":"2024-01-12","current":15.773675,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":27272684},{"date":"2024-01-19","current":15.234404,"twenty":6.319066,"median":14.14283,"eighty":40.853186,"marketCap":26340285},{"date":"2024-01-26","current":15.234404,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":26340285},{"date":"2024-02-02","current":15.234404,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":26340285},{"date":"2024-02-09","current":15.706266,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":27156134},{"date":"2024-02-16","current":15.099586,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":26107185},{"date":"2024-02-23","current":15.473032,"twenty":6.321706,"median":14.251621,"eighty":40.840713,"marketCap":26752872},{"date":"2024-03-01","current":15.234404,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":26340285},{"date":"2024-03-08","current":15.317991,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":26484807},{"date":"2024-03-15","current":16.582582,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":28671284},{"date":"2024-03-22","current":18.065577,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":31235382},{"date":"2024-03-28","current":16.852217,"twenty":6.324346,"median":14.360412,"eighty":40.82824,"marketCap":29137483},{"date":"2024-04-05","current":16.312946,"twenty":6.321706,"median":14.251621,"eighty":40.758906,"marketCap":28205084},{"date":"2024-04-12","current":17.391488,"twenty":6.321706,"median":14.251621,"eighty":40.758906,"marketCap":30069883},{"date":"2024-04-19","current":19.009301,"twenty":6.321706,"median":14.251621,"eighty":40.398105,"marketCap":32867081},{"date":"2024-04-26","current":-23.727721,"twenty":6.307283,"median":13.756018,"eighty":39.877146,"marketCap":30585033},{"date":"2024-05-03","current":-25.859799,"twenty":6.269056,"median":13.417557,"eighty":39.551562,"marketCap":33333281},{"date":"2024-05-10","current":-24.051421,"twenty":6.211744,"median":13.272502,"eighty":39.418285,"marketCap":31002282},{"date":"2024-05-17","current":-26.040637,"twenty":6.026795,"median":13.199975,"eighty":39.256091,"marketCap":33566381},{"date":"2024-05-24","current":-27.487339,"twenty":5.994908,"median":13.030745,"eighty":38.737058,"marketCap":35431180},{"date":"2024-05-31","current":-26.221475,"twenty":5.966145,"median":11.193385,"eighty":38.380962,"marketCap":33799481},{"date":"2024-06-07","current":-24.413097,"twenty":5.911999,"median":10.793272,"eighty":37.699735,"marketCap":31468482},{"date":"2024-06-14","current":-24.593935,"twenty":5.867356,"median":10.4526,"eighty":37.312674,"marketCap":31701582},{"date":"2024-06-21","current":-32.098701,"twenty":5.848224,"median":10.420918,"eighty":37.080437,"marketCap":41375226},{"date":"2024-06-28","current":-264.422663,"twenty":5.80154,"median":10.323642,"eighty":36.631446,"marketCap":42307626},{"date":"2024-07-05","current":-267.336412,"twenty":5.733427,"median":10.271017,"eighty":35.76443,"marketCap":42773826},{"date":"2024-07-12","current":-246.211737,"twenty":-6.560135,"median":10.183975,"eighty":35.114167,"marketCap":39393878},{"date":"2024-07-15","current":-244.754863,"twenty":-6.678432,"median":10.183975,"eighty":35.00579,"marketCap":39160778},{"date":"2024-08-02","current":-247.668606,"twenty":-6.769844,"median":10.096932,"eighty":34.061362,"marketCap":39626977},{"date":"2024-08-09","current":-231.642994,"twenty":-7.033325,"median":10.01076,"eighty":33.883314,"marketCap":37062879},{"date":"2024-08-16","current":-247.668606,"twenty":-7.657075,"median":10.001992,"eighty":33.209828,"marketCap":39626977},{"date":"2024-08-23","current":-253.496106,"twenty":-7.958196,"median":9.925641,"eighty":32.518692,"marketCap":40559377},{"date":"2024-08-30","current":671.528569,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":38948657},{"date":"2024-09-06","current":651.072034,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":37762178},{"date":"2024-09-13","current":647.053086,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":37529079},{"date":"2024-09-20","current":643.034121,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":37295979},{"date":"2024-09-27","current":641.748052,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":37221387},{"date":"2024-10-04","current":626.958259,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":36363579},{"date":"2024-10-11","current":598.825517,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":34731880},{"date":"2024-10-18","current":622.939293,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":36130479},{"date":"2024-10-25","current":594.806552,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":34498780},{"date":"2024-10-31","current":602.804293,"twenty":-8.001643,"median":9.922847,"eighty":32.497636,"marketCap":34962649},{"date":"2024-11-08","current":626.958259,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":36363579},{"date":"2024-11-15","current":38.027896,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":55710868},{"date":"2024-11-22","current":47.097311,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":68997561},{"date":"2024-11-29","current":50.12045,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":73426459},{"date":"2024-12-06","current":44.233285,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":64801763},{"date":"2024-12-13","current":47.574649,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":69696861},{"date":"2024-12-20","current":58.076076,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":85081452},{"date":"2024-12-27","current":55.528685,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":81349523},{"date":"2025-01-03","current":58.712527,"twenty":-8.012505,"median":9.90537,"eighty":32.435706,"marketCap":86013852},{"date":"2025-01-10","current":52.825362,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":77389156},{"date":"2025-01-17","current":55.212051,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":80885654},{"date":"2025-01-24","current":60.142948,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":88109419},{"date":"2025-01-31","current":60.78099,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":89044150},{"date":"2025-02-07","current":54.893826,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":80419455},{"date":"2025-02-14","current":56.325838,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":82517353},{"date":"2025-02-21","current":61.815221,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":90559299},{"date":"2025-02-28","current":61.099215,"twenty":-8.058534,"median":9.887893,"eighty":32.249916,"marketCap":89510350},{"date":"2025-03-07","current":53.780038,"twenty":-8.104562,"median":9.887893,"eighty":32.203469,"marketCap":78787756},{"date":"2025-03-14","current":54.177819,"twenty":-8.104562,"median":9.887893,"eighty":32.203469,"marketCap":79370505},{"date":"2025-03-21","current":55.212051,"twenty":-8.104562,"median":9.887893,"eighty":32.774926,"marketCap":80885654},{"date":"2025-03-28","current":54.734713,"twenty":-8.104562,"median":9.887893,"eighty":33.426582,"marketCap":80186355},{"date":"2025-04-04","current":50.279562,"twenty":-8.104562,"median":9.887893,"eighty":33.983486,"marketCap":73659558},{"date":"2025-04-11","current":48.688437,"twenty":-8.058534,"median":9.887893,"eighty":34.061362,"marketCap":71328560},{"date":"2025-04-17","current":48.529324,"twenty":-8.058534,"median":9.887893,"eighty":34.463905,"marketCap":71095460},{"date":"2025-04-25","current":30.783751,"twenty":-8.104562,"median":9.887893,"eighty":34.773554,"marketCap":81176752},{"date":"2025-05-02","current":30.960669,"twenty":-8.104562,"median":9.887893,"eighty":34.773554,"marketCap":81643285},{"date":"2025-05-09","current":29.633783,"twenty":-8.104562,"median":9.887893,"eighty":34.773554,"marketCap":78144287},{"date":"2025-05-16","current":31.137587,"twenty":-8.104562,"median":9.887893,"eighty":34.773554,"marketCap":82109818},{"date":"2025-05-23","current":33.614441,"twenty":-8.104562,"median":9.887893,"eighty":34.903417,"marketCap":88641281},{"date":"2025-05-30","current":20.481034,"twenty":-8.104562,"median":9.887893,"eighty":34.903417,"marketCap":90157513},{"date":"2025-06-06","current":20.454539,"twenty":-8.104562,"median":9.887893,"eighty":34.903417,"marketCap":90040880},{"date":"2025-06-13","current":20.878467,"twenty":-8.104562,"median":9.887893,"eighty":34.903417,"marketCap":91907012},{"date":"2025-06-20","current":21.757588,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":95776904},{"date":"2025-06-27","current":24.587839,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":108235669},{"date":"2025-07-03","current":26.707481,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":117566331},{"date":"2025-07-11","current":24.852795,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":109402002},{"date":"2025-07-18","current":23.845965,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":104969938},{"date":"2025-07-25","current":23.528019,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":103570339},{"date":"2025-08-01","current":23.210073,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":102170740},{"date":"2025-08-08","current":22.521189,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":99138275},{"date":"2025-08-15","current":22.521189,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":99138275},{"date":"2025-08-22","current":23.0511,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":101470940},{"date":"2025-08-29","current":20.840762,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":106975629},{"date":"2025-09-05","current":19.408953,"twenty":-8.196619,"median":9.887893,"eighty":34.909736,"marketCap":99626158},{"date":"2025-09-12","current":20.454401,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":104992438},{"date":"2025-09-19","current":19.272591,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":98926208},{"date":"2025-09-26","current":21.818027,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":111991934},{"date":"2025-10-03","current":21.863481,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":112225250},{"date":"2025-10-10","current":21.727119,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":111525301},{"date":"2025-10-17","current":19.454408,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":99859474},{"date":"2025-10-24","current":22.636203,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":116191631},{"date":"2025-10-31","current":22.090753,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":113391833},{"date":"2025-11-07","current":20.499855,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":105225755},{"date":"2025-11-14","current":20.408946,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":104759121},{"date":"2025-11-21","current":19.545316,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":100326107},{"date":"2025-11-28","current":18.698008,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":90760130},{"date":"2025-12-05","current":14.564258,"twenty":-8.150591,"median":9.887893,"eighty":34.906576,"marketCap":70694908},{"date":"2025-12-12","current":15.765929,"twenty":-8.150591,"median":9.887893,"eighty":34.649694,"marketCap":76527821},{"date":"2025-12-19","current":16.775333,"twenty":-8.150591,"median":9.887893,"eighty":34.386493,"marketCap":81427468},{"date":"2025-12-26","current":20.668749,"twenty":-8.150591,"median":9.887893,"eighty":34.061362,"marketCap":100326107},{"date":"2026-01-02","current":23.216292,"twenty":-8.150591,"median":9.887893,"eighty":34.030397,"marketCap":112691883},{"date":"2026-01-09","current":20.572615,"twenty":-8.150591,"median":9.887893,"eighty":34.030397,"marketCap":99859474},{"date":"2026-01-16","current":20.764883,"twenty":-8.150591,"median":9.887893,"eighty":34.030397,"marketCap":100792740},{"date":"2026-01-23","current":21.005217,"twenty":-8.150591,"median":9.887893,"eighty":33.773667,"marketCap":101959323},{"date":"2026-01-30","current":19.851612,"twenty":-8.150591,"median":9.887893,"eighty":33.576455,"marketCap":96359726},{"date":"2026-02-06","current":17.928938,"twenty":-8.150591,"median":9.887893,"eighty":31.466125,"marketCap":87027065},{"date":"2026-02-13","current":19.226743,"twenty":-8.150591,"median":9.887893,"eighty":30.942977,"marketCap":93326612},{"date":"2026-02-20","current":18.50574,"twenty":-8.150591,"median":9.887893,"eighty":30.48299,"marketCap":89826864},{"date":"2026-02-27","current":16.534999,"twenty":-8.150591,"median":9.887893,"eighty":29.277116,"marketCap":80260886},{"date":"2026-03-06","current":14.948793,"twenty":-8.150591,"median":9.887893,"eighty":25.435696,"marketCap":72561440},{"date":"2026-03-13","current":14.708459,"twenty":-8.150591,"median":9.887893,"eighty":24.969375,"marketCap":71394858}],"updateTime":1773732337308},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595187237","title":"Senstar Technologies Corporation盤中異動 股價大漲5.17%報4.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595187237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595187237?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 00:52","pubTimestamp":1767027153,"startTime":"0","endTime":"0","summary":"北京时间2025年12月30日00时52分，Senstar Technologies Corporation股票出现异动，股价快速拉升5.17%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.21%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123000523497a0d17f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123000523497a0d17f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2588370560","title":"Senstar Technologies Corporation盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588370560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588370560?lang=zh_tw&edition=fundamental","pubTime":"2025-12-01 22:42","pubTimestamp":1764600143,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时42分，Senstar Technologies Corporation股票出现波动，股价快速下挫5.09%。截至发稿，该股报3.69美元/股，成交量4650股，换手率0.02%，振幅2.78%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.33%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012242239524deb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512012242239524deb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNT","BK4157"],"gpt_icon":0},{"id":"2587873727","title":"Senstar Technologies Corporation盤中異動 早盤快速上漲8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2587873727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587873727?lang=zh_tw&edition=fundamental","pubTime":"2025-11-28 22:30","pubTimestamp":1764340256,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日22时30分，Senstar Technologies Corporation股票出现异动，股价快速上涨8.53%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Senstar Technologies Corporation、Iveda Solutions Inc C/Wts 01/04/2027 、Guardforce Ai Co., Limited涨幅较大，Iveda Solutions, Inc.、Guardforce Ai Co., Limited、荣志集团较为活跃，换手率分别为0.78%、0.28%、0.19%，振幅较大的相关个股有Senstar Technologies Corporation、Iveda Solutions, Inc.、Bio-Key International, Inc.，振幅分别为3.78%、2.86%、2.19%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223056a717cb0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128223056a717cb0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNT","BK4157"],"gpt_icon":0},{"id":"2577380735","title":"Senstar Technologies Corporation盤中異動 大幅拉升7.59%報4.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577380735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577380735?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 22:13","pubTimestamp":1761055989,"startTime":"0","endTime":"0","summary":"北京时间2025年10月21日22时13分，Senstar Technologies Corporation股票出现波动，股价快速上涨7.59%。Senstar Technologies Corporation股票所在的安防服务行业中，整体涨幅为0.52%。其相关个股中，Senstar Technologies Corporation、Bio-Key International, Inc.、GEO惩教集团涨幅较大，Verifyme, Inc.、Bio-Key International, Inc.、荣志集团较为活跃，换手率分别为5.52%、2.51%、1.21%，振幅较大的相关个股有Verifyme, Inc.、Senstar Technologies Corporation、荣志集团，振幅分别为12.24%、9.50%、5.69%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021221309a46c8aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021221309a46c8aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","SNT"],"gpt_icon":0},{"id":"2574812566","title":"Senstar Technologies Corporation盤中異動 下午盤急速跳水5.41%報4.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574812566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574812566?lang=zh_tw&edition=fundamental","pubTime":"2025-10-10 02:13","pubTimestamp":1760033638,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日02时13分，Senstar Technologies Corporation股票出现异动，股价大幅下挫5.41%。截至发稿，该股报4.55美元/股，成交量2.0271万股，换手率0.09%，振幅4.16%。Senstar Technologies Corporation股票所在的安防服务行业中，整体跌幅为0.91%。Senstar Technologies Corporation公司简介：Senstar Technologies Corp 是一家提供全面的物理、视频和访问控制安全产品和解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101002135994c0cb98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101002135994c0cb98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNT","BK4157"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}