美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Synergy CHC Corp.

2.69

+0.320013.50%

盤後：2.700.0099+0.37%19:57 EDT

成交量：17.87萬

成交額：44.90萬

市值：3,010.61萬

市盈率：6.90

高：2.71

開：2.42

低：2.41

收：2.37

52周最高：10.00

52周最低：1.30

股本：1,119.19萬

流通股本：470.41萬

量比：1.82

換手率：3.80%

股息：- -

股息率：- -

每股收益(TTM):0.3901

每股收益(LYR):0.2800

淨資產收益率：--

總資產收益率：24.15%

市淨率：-2.43

市盈率(LYR):9.61

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Synergy CHC Corp.

交易所：

NASDAQ

成立時間：

2010

員工人數：

21

公司地址：

865 Spring Street,Westbrook,Maine,United States

官網：

http://www.synergychc.com

郵編：

04092

電話：

傳真：

- -

簡介：

Synergy CHC Corp.於2010年12月29日在內華達州註冊成立。該公司是消費者保健、美容和生活方式產品的供應商。該公司目前的品牌組合包括兩個大品牌，FOCUSfactor，一種獲得專利的大腦健康補充劑，已被臨床證明可以提高記憶力和注意力，以及Flat Tummy，一種生活方式品牌，提供一套營養產品，幫助女性實現她們體重管理的目標，以及一個發展中的品牌Hand MD，該品牌包括專為手部設計的全系列預防、修復和抗衰老護膚產品。該公司的產品通過一些全國領先的俱樂部、大眾藥物和其他零售商銷售。

董事

名稱

職位

Jack Ross

Chief Executive Officer and Chairman

Alfred Baumeler

President and Director

J. Paul SoRelle

Director

Nitin Kaushal

Director

Teresa Thompson

Director

股東

名稱

職位

Jack Ross

Chief Executive Officer and Chairman

Jaime Fickett

Chief Financial Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SNYR/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","market":"US","secType":"STK","nameCN":"Synergy CHC Corp.","latestPrice":2.69,"timestamp":1760731200000,"preClose":2.37,"halted":0,"volume":178672,"hourTrading":{"tag":"盘后","latestPrice":2.6999,"preClose":2.69,"latestTime":"19:57 EDT","volume":5199,"amount":14041.8268,"timestamp":1760745450149},"delay":0,"floatShares":4704145,"shares":11191853,"eps":0.390091,"marketStatus":"休市中","change":0.32,"latestTime":"10-17 16:00:00 EDT","open":2.42,"high":2.71,"low":2.41,"amount":448973.7196672,"amplitude":0.126582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.390091,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"listingDate":1729656000000,"exchange":"NASDAQ","adjPreClose":2.37,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.37,"latestTime":"09:29 EDT","volume":2129,"amount":5018.233965,"timestamp":1760707745185},"postHourTrading":{"tag":"盘后","latestPrice":2.6999,"preClose":2.69,"latestTime":"19:57 EDT","volume":5199,"amount":14041.8268,"timestamp":1760745450149},"volumeRatio":1.822778196273629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNYR\",,,,,undefined,":{"symbol":"SNYR","floatShares":4704145,"roa":"24.15%","roe":"--","lyrEps":0.28004,"volumeRatio":1.822778196273629,"shares":11191853,"dividePrice":0,"high":2.71,"amplitude":0.126582,"preClose":2.37,"low":2.41,"week52Low":1.3,"pbRate":"-2.43","psRate":"0.89","week52High":10,"institutionHeld":0,"latestPrice":2.69,"eps":0.390091,"divideRate":0,"volume":178672,"delay":0,"ttmEps":0.390091,"open":2.42,"prevYearClose":4.4,"prevWeekClose":2.23,"prevMonthClose":2.44,"prevQuarterClose":2.44,"fiveDayClose":2.23,"twentyDayClose":2.4,"sixtyDayClose":3.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNYR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-14","symbol":"SNYR","fiscalQuarterEnding":"2025/06","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-05-15","symbol":"SNYR","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-03-31","symbol":"SNYR","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2024-12-06","symbol":"SNYR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNYR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNYR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNYR","date":"2025-10-17","current":6.895827,"percent":0.465021,"low":5.70109,"twenty":7.258568,"median":8.308108,"eighty":10.780625,"high":15.342861,"avg":9.019334,"sd":2.18925,"marketCap":26524691},"quantilePoints":[{"date":"2024-10-25","current":15.342861,"twenty":15.342861,"median":15.342861,"eighty":15.342861,"marketCap":78420571},{"date":"2024-10-31","current":12.430953,"twenty":12.866888,"median":12.975872,"eighty":14.51186,"marketCap":63537199},{"date":"2024-11-08","current":11.068657,"twenty":11.409231,"median":12.260666,"eighty":13.24152,"marketCap":56574219},{"date":"2024-11-15","current":10.217222,"twenty":10.791089,"median":11.494374,"eighty":12.975872,"marketCap":52222356},{"date":"2024-11-22","current":10.251279,"twenty":10.333017,"median":11.068657,"eighty":12.539937,"marketCap":52396430},{"date":"2024-11-29","current":9.81279,"twenty":10.149107,"median":10.847283,"eighty":12.226609,"marketCap":50155221},{"date":"2024-12-06","current":9.484987,"twenty":9.851105,"median":10.70254,"eighty":12.008641,"marketCap":48479753},{"date":"2024-12-13","current":10.571557,"twenty":9.897082,"median":10.703121,"eighty":11.678284,"marketCap":48741380},{"date":"2024-12-20","current":9.665424,"twenty":9.848963,"median":10.45829,"eighty":11.27593,"marketCap":44563548},{"date":"2024-12-27","current":8.476123,"twenty":9.674987,"median":10.353451,"eighty":11.105643,"marketCap":39080142},{"date":"2025-01-03","current":7.985301,"twenty":9.389763,"median":10.251279,"eighty":11.068657,"marketCap":36817150},{"date":"2025-01-10","current":9.401135,"twenty":8.495001,"median":10.046935,"eighty":11.068657,"marketCap":43345013},{"date":"2025-01-17","current":7.834279,"twenty":8.476123,"median":9.929647,"eighty":11.043502,"marketCap":36120844},{"date":"2025-01-24","current":7.437845,"twenty":8.177855,"median":9.874864,"eighty":10.90015,"marketCap":34293042},{"date":"2025-01-31","current":7.928668,"twenty":7.985301,"median":9.81279,"eighty":10.837066,"marketCap":36556035},{"date":"2025-02-07","current":7.551112,"twenty":7.933652,"median":9.646546,"eighty":10.816632,"marketCap":34815272},{"date":"2025-02-14","current":6.607223,"twenty":7.819177,"median":9.401135,"eighty":10.770913,"marketCap":30463363},{"date":"2025-02-21","current":7.315329,"twenty":7.619072,"median":8.906011,"eighty":10.726355,"marketCap":33728165},{"date":"2025-02-28","current":7.173557,"twenty":7.306154,"median":8.495001,"eighty":10.703005,"marketCap":33074508},{"date":"2025-03-07","current":6.439777,"twenty":7.254052,"median":8.476123,"eighty":10.62395,"marketCap":29691334},{"date":"2025-03-14","current":6.493956,"twenty":7.073882,"median":8.202396,"eighty":10.503597,"marketCap":29941133},{"date":"2025-03-21","current":5.889868,"twenty":6.977228,"median":8.117446,"eighty":10.415821,"marketCap":27155912},{"date":"2025-03-28","current":6.059768,"twenty":6.780899,"median":7.985301,"eighty":10.367074,"marketCap":27939255},{"date":"2025-04-04","current":8.95543,"twenty":6.829981,"median":8.117446,"eighty":10.415821,"marketCap":19030073},{"date":"2025-04-11","current":7.05946,"twenty":6.886614,"median":8.0927,"eighty":10.367074,"marketCap":15001183},{"date":"2025-04-17","current":10.084943,"twenty":6.931921,"median":8.0927,"eighty":10.319876,"marketCap":21430262},{"date":"2025-04-25","current":7.462858,"twenty":6.973452,"median":8.117446,"eighty":10.319876,"marketCap":15858394},{"date":"2025-05-02","current":8.188974,"twenty":6.973452,"median":8.064383,"eighty":10.262219,"marketCap":17401373},{"date":"2025-05-09","current":7.745236,"twenty":6.999881,"median":8.060812,"eighty":10.237656,"marketCap":16458441},{"date":"2025-05-16","current":7.578068,"twenty":7.030085,"median":7.975862,"eighty":10.19826,"marketCap":18344304},{"date":"2025-05-23","current":7.223952,"twenty":7.048631,"median":7.949433,"eighty":10.135867,"marketCap":17487094},{"date":"2025-05-30","current":6.739981,"twenty":6.99233,"median":7.928668,"eighty":10.077341,"marketCap":16315539},{"date":"2025-06-06","current":6.944787,"twenty":6.94901,"median":7.869145,"eighty":10.046469,"marketCap":16811315},{"date":"2025-06-13","current":8.527379,"twenty":6.969677,"median":7.872035,"eighty":10.041664,"marketCap":20642311},{"date":"2025-06-20","current":8.229479,"twenty":6.984779,"median":7.890912,"eighty":10.029906,"marketCap":19921183},{"date":"2025-06-27","current":9.309366,"twenty":7.022534,"median":7.942165,"eighty":9.94859,"marketCap":22535275},{"date":"2025-07-03","current":12.064938,"twenty":7.037636,"median":7.975862,"eighty":10.045069,"marketCap":29205716},{"date":"2025-07-11","current":11.927532,"twenty":7.05585,"median":8.043292,"eighty":10.224033,"marketCap":28873095},{"date":"2025-07-18","current":13.517199,"twenty":7.064654,"median":8.074242,"eighty":10.401665,"marketCap":32721219},{"date":"2025-07-25","current":14.783273,"twenty":7.076525,"median":8.117446,"eighty":10.63065,"marketCap":35786016},{"date":"2025-08-01","current":12.884162,"twenty":7.127945,"median":8.190966,"eighty":10.811492,"marketCap":31188820},{"date":"2025-08-08","current":13.517199,"twenty":7.160833,"median":8.211835,"eighty":11.048533,"marketCap":32721219},{"date":"2025-08-15","current":13.219299,"twenty":7.172047,"median":8.308108,"eighty":11.414606,"marketCap":32000090},{"date":"2025-08-22","current":8.454274,"twenty":7.189422,"median":8.427944,"eighty":11.183174,"marketCap":27381373},{"date":"2025-08-29","current":7.325866,"twenty":7.189422,"median":8.375515,"eighty":11.080986,"marketCap":23726728},{"date":"2025-09-05","current":8.086097,"twenty":7.209847,"median":8.325538,"eighty":11.068657,"marketCap":26188936},{"date":"2025-09-12","current":7.567758,"twenty":7.220819,"median":8.306224,"eighty":11.053564,"marketCap":24510158},{"date":"2025-09-19","current":8.224321,"twenty":7.221646,"median":8.218078,"eighty":10.935988,"marketCap":26636610},{"date":"2025-09-26","current":8.500769,"twenty":7.22325,"median":8.293433,"eighty":10.843878,"marketCap":27531958},{"date":"2025-10-03","current":8.569881,"twenty":7.239022,"median":8.31654,"eighty":10.820038,"marketCap":27755795},{"date":"2025-10-10","current":8.051541,"twenty":7.254052,"median":8.327989,"eighty":10.811926,"marketCap":26077017},{"date":"2025-10-17","current":8.189765,"twenty":7.258568,"median":8.308108,"eighty":10.780625,"marketCap":26524691}],"updateTime":1760871200779},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":224467488,"yearFounded":2010,"employeeNum":21,"address":"865 Spring Street,Westbrook,Maine,United States","zipCode":"04092","officePhone":"207 321 2350"},"stockCompanyDetail":{"websiteUrl":"http://www.synergychc.com","stockEarnings":[{"period":"1week","weight":0.2063},{"period":"1month","weight":0.1956},{"period":"3month","weight":-0.2548},{"period":"6month","weight":0.0803},{"period":"1year","weight":-0.7011},{"period":"ytd","weight":-0.3886}],"compareEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":0.0079},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.2621},{"period":"1year","weight":0.1409},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Synergy CHC Corp.於2010年12月29日在內華達州註冊成立。該公司是消費者保健、美容和生活方式產品的供應商。該公司目前的品牌組合包括兩個大品牌，FOCUSfactor，一種獲得專利的大腦健康補充劑，已被臨床證明可以提高記憶力和注意力，以及Flat Tummy，一種生活方式品牌，提供一套營養產品，幫助女性實現她們體重管理的目標，以及一個發展中的品牌Hand MD，該品牌包括專為手部設計的全系列預防、修復和抗衰老護膚產品。該公司的產品通過一些全國領先的俱樂部、大眾藥物和其他零售商銷售。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.119118},{"month":2,"riseRate":0.5,"avgChangeRate":1.022246},{"month":3,"riseRate":0.4,"avgChangeRate":0.599112},{"month":4,"riseRate":0.4,"avgChangeRate":-0.005435},{"month":5,"riseRate":1,"avgChangeRate":0.576939},{"month":6,"riseRate":0.5,"avgChangeRate":0.119828},{"month":7,"riseRate":0.2,"avgChangeRate":-0.21525},{"month":8,"riseRate":0.5,"avgChangeRate":0.242163},{"month":9,"riseRate":0,"avgChangeRate":-0.092846},{"month":10,"riseRate":0,"avgChangeRate":-0.2126},{"month":11,"riseRate":0,"avgChangeRate":-0.467458},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006368}],"exchange":"NASDAQ","name":"Synergy CHC Corp.","nameEN":"Synergy CHC Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SNYR\",market:\"US\",,,undefined,":{"directors":[{"name":"Jack Ross","position":"Chief Executive Officer and Chairman"},{"name":"Alfred Baumeler","position":"President and Director"},{"name":"J. Paul SoRelle","position":"Director"},{"name":"Nitin Kaushal","position":"Director"},{"name":"Teresa Thompson","position":"Director"}],"executives":[{"name":"Jack Ross","position":"Chief Executive Officer and Chairman"},{"name":"Jaime Fickett","position":"Chief Financial Officer"}]}}}