美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sustainable Opportunities Acquisition Corp

10.62

0.0000

成交量：- -

成交額：- -

市值：3.98億

市盈率：-18.13

高：10.62

開：10.62

低：10.62

收：10.62

52周最高：13.29

52周最低：9.51

股本：3,750.00萬

流通股本：2,718.14萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.5857

每股收益(LYR):-1.0177

淨資產收益率：--

總資產收益率：--

市淨率：-7.50

市盈率(LYR):-10.44

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Sustainable Opportunities Acquisition Corp盤中異動下午盤大幅下跌5.02%

自选股智能写手

Sustainable Opportunities Acquisition Corp盤中異動股價大跌6.24%

自选股智能写手

Sustainable Opportunities Acquisition Corp盤中異動早盤快速上漲5.19%報10.54美元

自选股智能写手

Sustainable Opportunities Acquisition Corp盤中異動股價大漲5.12%

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOAC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SOAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAC\",,,,,undefined,":{"symbol":"SOAC","market":"US","secType":"STK","nameCN":"Sustainable Opportunities Acquisition Corp","latestPrice":10.62,"timestamp":1631217600000,"preClose":10.62,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":27181432,"shares":37500000,"eps":-0.585714,"marketStatus":"盤前交易","change":0,"latestTime":"02-10 04:53:05 EST","open":10.62,"high":10.62,"low":10.62,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.585714,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"symbolChange":{"newSymbol":"TMC","executeDate":"2021-09-10"},"adr":0,"exchange":"NYSE","adjPreClose":10.62,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOAC\",,,,,undefined,":{"symbol":"SOAC","floatShares":27181432,"roa":"--","roe":"--","lyrEps":-1.017726,"shares":37500000,"dividePrice":0,"high":10.62,"amplitude":0,"preClose":10.62,"low":10.62,"week52Low":9.51,"pbRate":"-7.50","week52High":13.29,"institutionHeld":0,"latestPrice":10.62,"eps":-0.585714,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.585714,"open":10.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-10","symbol":"SOAC","oldSymbol":"SOAC","defaultRemindTime":1631280600000,"newSymbol":"TMC","exchange":"NYSE","type":"symbolChange","dateTimestamp":1631246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOAC","date":"2021-09-08","current":-18.131716,"percent":0.87963,"low":-127.538502,"twenty":-126.643943,"median":-80.877897,"eighty":-80.634044,"high":12.843081,"avg":-88.286772,"sd":36.696719,"marketCap":438375000},"quantilePoints":[{"date":"2021-04-01","current":-126.899531,"twenty":-126.873972,"median":-126.835634,"eighty":-126.797296,"marketCap":372375000},{"date":"2021-04-09","current":-127.15512,"twenty":-127.487384,"median":-127.15512,"eighty":-126.92509,"marketCap":373125000},{"date":"2021-04-16","current":-126.771737,"twenty":-127.487384,"median":-127.027325,"eighty":-126.797296,"marketCap":372000000},{"date":"2021-04-23","current":-126.516149,"twenty":-127.257355,"median":-126.899531,"eighty":-126.516149,"marketCap":371250000},{"date":"2021-04-30","current":-126.643943,"twenty":-127.129561,"median":-126.771737,"eighty":-126.516149,"marketCap":371625000},{"date":"2021-05-07","current":-126.643943,"twenty":-127.027325,"median":-126.771737,"eighty":-126.516149,"marketCap":371625000},{"date":"2021-05-14","current":-126.516149,"twenty":-127.001766,"median":-126.70784,"eighty":-126.516149,"marketCap":371250000},{"date":"2021-05-21","current":-126.643943,"twenty":-126.899531,"median":-126.643943,"eighty":-126.516149,"marketCap":371625000},{"date":"2021-05-28","current":12.830147,"twenty":-126.899531,"median":-126.643943,"eighty":-126.516149,"marketCap":372000000},{"date":"2021-06-04","current":-80.715328,"twenty":-126.899531,"median":-126.643943,"eighty":-126.132767,"marketCap":372375000},{"date":"2021-06-11","current":-81.040465,"twenty":-126.899531,"median":-126.643943,"eighty":-81.040465,"marketCap":373875000},{"date":"2021-06-18","current":-80.877897,"twenty":-126.899531,"median":-126.643943,"eighty":-80.959181,"marketCap":373125000},{"date":"2021-06-25","current":-80.877897,"twenty":-126.771737,"median":-126.516149,"eighty":-80.877897,"marketCap":373125000},{"date":"2021-07-02","current":-80.877897,"twenty":-126.771737,"median":-126.516149,"eighty":-80.877897,"marketCap":373125000},{"date":"2021-07-09","current":-80.877897,"twenty":-126.771737,"median":-126.516149,"eighty":-80.877897,"marketCap":373125000},{"date":"2021-07-16","current":-80.796612,"twenty":-126.771737,"median":-126.132767,"eighty":-80.796612,"marketCap":372750000},{"date":"2021-07-23","current":-80.796612,"twenty":-126.771737,"median":-81.081108,"eighty":-80.796612,"marketCap":372750000},{"date":"2021-07-30","current":-80.552759,"twenty":-126.771737,"median":-81.040465,"eighty":-80.796612,"marketCap":371625000},{"date":"2021-08-06","current":-80.715328,"twenty":-126.771737,"median":-81.040465,"eighty":-80.796612,"marketCap":372375000},{"date":"2021-08-13","current":-80.715328,"twenty":-126.771737,"median":-81.040465,"eighty":-80.715328,"marketCap":372375000},{"date":"2021-08-20","current":-17.136397,"twenty":-126.669502,"median":-80.959181,"eighty":-80.715328,"marketCap":373500000},{"date":"2021-08-27","current":-17.188013,"twenty":-126.643943,"median":-80.959181,"eighty":-80.715328,"marketCap":374625000},{"date":"2021-09-03","current":-17.101987,"twenty":-126.643943,"median":-80.877897,"eighty":-80.650301,"marketCap":372750000},{"date":"2021-09-08","current":-20.1129,"twenty":-126.643943,"median":-80.877897,"eighty":-80.634044,"marketCap":438375000}],"updateTime":1770694875463},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2166934486","title":"Sustainable Opportunities Acquisition Corp盤中異動 下午盤大幅下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2166934486","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2166934486?lang=zh_tw&edition=fundamental","pubTime":"2021-09-10 01:49","pubTimestamp":1631209744,"startTime":"0","endTime":"0","summary":"北京时间2021年09月10日01时49分，Sustainable Opportunities Acquisition Corp股票出现异动，股价大幅跳水5.02%。Sustainable Opportunities Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.05%。Sustainable Opportunities Acquisition Corp公司简介：Sustainable Opportunities Acquisition Corp是一家空壳公司。消息层面，截至01时49分，Sustainable Opportunities Acquisition Corp股票正面舆情新闻比例50%。","market":"us","thumbnail":"https://static.tigerbbs.com/3032b14c2473d66d67c993a1e0a753c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3032b14c2473d66d67c993a1e0a753c0"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109100149057756b777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109100149057756b777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAC","SOAC.U","TMC"],"gpt_icon":0},{"id":"2165399132","title":"Sustainable Opportunities Acquisition Corp盤中異動 股價大跌6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2165399132","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2165399132?lang=zh_tw&edition=fundamental","pubTime":"2021-09-08 21:31","pubTimestamp":1631107873,"startTime":"0","endTime":"0","summary":"北京时间2021年09月08日21时31分，Sustainable Opportunities Acquisition Corp股票出现异动，股价急速下挫6.24%。Sustainable Opportunities Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.02%。Sustainable Opportunities Acquisition Corp公司简介：Sustainable Opportunities Acquisition Corp是一家空壳公司。消息层面，截至21时31分，Sustainable Opportunities Acquisition Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":"https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f25970ebf4293eec7586423288711d3f"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090821311379edf0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090821311379edf0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOAC.U","TMC","SOAC"],"gpt_icon":0},{"id":"2165541913","title":"Sustainable Opportunities Acquisition Corp盤中異動 早盤快速上漲5.19%報10.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2165541913","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2165541913?lang=zh_tw&edition=fundamental","pubTime":"2021-09-07 22:08","pubTimestamp":1631023713,"startTime":"0","endTime":"0","summary":"北京时间2021年09月07日22时08分，Sustainable Opportunities Acquisition Corp股票出现异动，股价急速上涨5.19%。截至发稿，该股报10.54美元/股，成交量43.4426万股，换手率1.16%，振幅7.45%。Sustainable Opportunities Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Sustainable Opportunities Acquisition Corp公司简介：Sustainable Opportunities Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dadac519bb6258dbafe32faf8a03d89"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109072208357ddd8d47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202109072208357ddd8d47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMC","SOAC.U","SOAC"],"gpt_icon":0},{"id":"2164828404","title":"Sustainable Opportunities Acquisition Corp盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2164828404","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2164828404?lang=zh_tw&edition=fundamental","pubTime":"2021-09-02 21:54","pubTimestamp":1630590881,"startTime":"0","endTime":"0","summary":"北京时间2021年09月02日21时54分，Sustainable Opportunities Acquisition Corp股票出现异动，股价大幅拉升5.12%。Sustainable Opportunities Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.01%。其相关个股中，CF Acquisition Corp. VIII Warrant 2021-31.03.28 on CF Acquisition VIII、Bowx Acquisition Corp C/Wts、Levere Holdings Corp. Warrant -on Levere Hldgs涨幅较大，Blue Water Acquisition Corp. Class A、FinServ Acquisition Corp. II Class A、Genesis Park Acquisition Corp较为活跃，换手率分别为1.37%、1.18%、0.56%，振幅较大的相关个股有Montes Archimedes Acquisition Corp C/Wts 06/10/2025、Liberty Media Acquisition Corp Warrant 2021-26.01.22 on Librty Media、Chardan Healthcare Acquisition 2 Corp，振幅分别为20.51%、19.27%、12.29%。Sustainable Opportunities Acquisition Corp公司简介：Sustainable Opportunities Acquisition Corp是一家空壳公司。","market":"us","thumbnail":"https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e9c35ed98221796867ee3eb028c7fe9e"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090221544277eec423&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2021090221544277eec423&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TMCWW","SOAC.WS","SOAC","SOAC.U","TMC"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOAC\",params:#limit:6,delay:false,,,undefined,":[]}}