美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

South Bow Corp

25.33

-0.3800-1.48%

盤後：25.330.00000.00%17:18 EDT

成交量：53.21萬

成交額：1,356.92萬

市值：52.70億

市盈率：16.66

高：25.91

開：25.91

低：25.31

收：25.71

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOBO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOBO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBO\",,,,,undefined,":{"symbol":"SOBO","market":"US","secType":"STK","nameCN":"South Bow Corp","latestPrice":25.33,"timestamp":1746820800000,"preClose":25.71,"halted":0,"volume":532131,"hourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"17:18 EDT","volume":24651,"amount":623924.252824,"timestamp":1746825480159},"delay":0,"floatShares":207779850,"shares":208041109,"eps":1.52,"marketStatus":"休市中","change":-0.38,"latestTime":"05-09 16:00:00 EDT","open":25.91,"high":25.91,"low":25.305,"amount":13569215.449215,"amplitude":0.023532,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":25.71,"dividendRate":0.019739,"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.71,"latestTime":"08:00 EDT","volume":2,"amount":51.86,"timestamp":1746792000064},"postHourTrading":{"tag":"盘后","latestPrice":25.33,"preClose":25.33,"latestTime":"17:18 EDT","volume":24651,"amount":623924.252824,"timestamp":1746825480159},"volumeRatio":0.9894478675241414,"impliedVol":0.2581,"impliedVolPercentile":0.1061},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOBO\",,,,,undefined,":{"symbol":"SOBO","floatShares":207779850,"roa":"3.99%","roe":"11.60%","lyrEps":1.522157,"volumeRatio":0.9894478675241414,"shares":208041109,"dividePrice":0.5,"high":25.91,"amplitude":0.023532,"preClose":25.71,"low":25.305,"week52Low":21.16,"pbRate":"2.02","psRate":"2.49","week52High":27.6,"institutionHeld":0,"latestPrice":25.33,"eps":1.52,"divideRate":0.019739,"volume":532131,"delay":0,"ttmEps":1.52,"open":25.91,"prevYearClose":23.57,"prevWeekClose":25.51,"prevMonthClose":24.69,"prevQuarterClose":25.52,"fiveDayClose":25.51,"twentyDayClose":22.91,"sixtyDayClose":24.97,"earningDate":1747238400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOBO\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"SOBO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1747339200000,"name":null,"time":"盤後","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-03-31","symbol":"SOBO","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"South Bow Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-05","symbol":"SOBO","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-31","symbol":"SOBO","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"South Bow Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOBO\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-31","value":0.5,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-15","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOBO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOBO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOBO","date":"2025-05-09","current":16.955049,"percent":0.697674,"low":14.443581,"twenty":15.942261,"median":16.609664,"eighty":17.120123,"high":17.540963,"avg":16.50311,"sd":0.713552,"marketCap":5357795627.65},"quantilePoints":[{"date":"2025-03-14","current":16.884369,"twenty":16.185274,"median":16.651183,"eighty":16.884369,"marketCap":5335460838.91},{"date":"2025-03-21","current":17.540963,"twenty":16.581329,"median":16.932413,"eighty":17.167696,"marketCap":5542944216.78},{"date":"2025-03-28","current":17.129597,"twenty":16.837732,"median":17.113807,"eighty":17.452596,"marketCap":5412952671.04},{"date":"2025-04-04","current":16.663372,"twenty":16.808203,"median":17.052686,"eighty":17.395792,"marketCap":5265625721.43},{"date":"2025-04-11","current":15.043592,"twenty":15.719309,"median":16.910225,"eighty":17.362482,"marketCap":4753775108.79},{"date":"2025-04-17","current":15.951529,"twenty":15.711689,"median":16.884369,"eighty":17.319566,"marketCap":5040683274.67},{"date":"2025-04-25","current":16.222392,"twenty":15.719163,"median":16.657277,"eighty":17.215331,"marketCap":5126275777.67},{"date":"2025-05-02","current":16.410668,"twenty":15.844798,"median":16.498054,"eighty":17.142801,"marketCap":5185771035.94},{"date":"2025-05-09","current":16.955049,"twenty":15.942261,"median":16.609664,"eighty":17.120123,"marketCap":5357795627.65}],"updateTime":1746974011517}}}