美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sound Group Inc.

2.17

-0.0507-2.28%

成交量：2.93萬

成交額：6.37萬

市值：1,068.48萬

市盈率：-0.37

高：2.24

開：2.22

低：2.09

收：2.22

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Sound Group Inc盤中異動下午盤股價大跌5.86%報2.09美元

Sound Group Inc盤中異動股價大漲5.34%

Sound Group Inc盤中異動股價大漲5.07%報2.28美元

Sound Group Inc盤中異動急速下跌8.21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOGP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":2.1693,"timestamp":1745956800000,"preClose":2.22,"halted":0,"volume":29277,"delay":0,"floatShares":3652791,"shares":4925475,"eps":-5.927624,"marketStatus":"盤前交易","change":-0.0507,"latestTime":"04-30 06:53:40 EDT","open":2.223,"high":2.24,"low":2.09,"amount":63687.300361199996,"amplitude":0.067568,"askPrice":2.6,"askSize":100,"bidPrice":1.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.927624,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":2.23,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.1693,"latestTime":"17:40 EDT","volume":1526,"amount":3357.72,"timestamp":1745962842672},"volumeRatio":1.104667400311917,"impliedVol":1.4876,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","floatShares":3652791,"roa":"-23.27%","roe":"-63.36%","lyrEps":-3.516333,"volumeRatio":1.104667400311917,"shares":4925475,"dividePrice":0,"high":2.24,"amplitude":0.067568,"preClose":2.22,"low":2.09,"week52Low":1.49,"pbRate":"0.29","psRate":"0.04","week52High":2.97,"institutionHeld":0,"latestPrice":2.1693,"eps":-5.927624,"divideRate":0,"volume":29277,"delay":0,"ttmEps":-5.927624,"open":2.223,"prevYearClose":2.17,"prevWeekClose":2.21,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.186,"twentyDayClose":2.2,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOGP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOGP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531679389","title":"Sound Group Inc盤中異動 下午盤股價大跌5.86%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531679389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531679389?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 02:46","pubTimestamp":1745952398,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日02时46分，Sound Group Inc股票出现异动，股价大幅跳水5.86%。截至发稿，该股报2.09美元/股，成交量2.4366万股，换手率0.49%，振幅5.86%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.32%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430024639a46c890b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430024639a46c890b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","SOGP"],"gpt_icon":0},{"id":"2529532487","title":"Sound Group Inc盤中異動 股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532487?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:59","pubTimestamp":1745341149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时59分，Sound Group Inc股票出现异动，股价急速拉升5.34%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为3.29%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423005909a6c40b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423005909a6c40b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2527113601","title":"Sound Group Inc盤中異動 股價大漲5.07%報2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113601?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:33","pubTimestamp":1744648434,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时33分，Sound Group Inc股票出现异动，股价大幅拉升5.07%。截至发稿，该股报2.28美元/股，成交量6.2097万股，换手率1.26%，振幅4.61%。Sound Group Inc股票所在的互联网信息服务行业中，整体跌幅为0.52%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500335494d527c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041500335494d527c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOGP","BK4108"],"gpt_icon":0},{"id":"2526662137","title":"Sound Group Inc盤中異動 急速下跌8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662137?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:30","pubTimestamp":1744378252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时30分，Sound Group Inc股票出现波动，股价急速跳水8.21%。Sound Group Inc股票所在的互联网信息服务行业中，整体涨幅为0.00%。Sound Group Inc公司简介：Sound Group Inc 是一家全球性的以音频为中心的社交和娱乐公司。Sound Group 利用广泛的产品组合和内部技术，满足用户对音频娱乐和社交网络的兴趣。Sound Group 培养了一支全球多元化和包容性的团队，吸纳了来自世界各地不同国家和地区的人才。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213052aa2c6bfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213052aa2c6bfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SOGP","BK4539","BK4077","BK4551","LU0359202008.SGD","BK4108","BK4563","LU1023057109.AUD","BZ","BK4505","BK4503","LU0359201612.USD","LU1688375341.USD","BK4535","BK4509","IE00B29SXG58.USD","LU2039709279.SGD","BK4526"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOGP\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2024-12-13","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734080400000,"name":null,"time":"盤前","dateTimestamp":1734066000000,"actualEps":null},{"date":"2024-10-31","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730361600000,"name":null,"time":"盤前","dateTimestamp":1730347200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOGP","date":"2025-04-29","current":-0.348558,"percent":0.233898,"low":-0.632627,"twenty":-0.357904,"median":2.079808,"eighty":2.98127,"high":4.935219,"avg":1.529104,"sd":1.6874,"marketCap":10934554},"quantilePoints":[{"date":"2024-02-02","current":2.652661,"twenty":2.649056,"median":2.817955,"eighty":2.833062,"marketCap":12594431},{"date":"2024-02-09","current":3.043824,"twenty":2.649055,"median":2.700738,"eighty":2.833062,"marketCap":14499471},{"date":"2024-02-16","current":3.270746,"twenty":2.654543,"median":2.830794,"eighty":3.038458,"marketCap":15557827},{"date":"2024-02-23","current":4.544419,"twenty":2.670104,"median":2.98127,"eighty":3.21125,"marketCap":21537536},{"date":"2024-03-01","current":4.017676,"twenty":2.704853,"median":3.04047,"eighty":4.006921,"marketCap":19050400},{"date":"2024-03-08","current":4.203455,"twenty":2.779298,"median":3.208339,"eighty":4.00692,"marketCap":19923544},{"date":"2024-03-15","current":3.93058,"twenty":2.825658,"median":3.50679,"eighty":4.039639,"marketCap":18627058},{"date":"2024-03-22","current":4.246484,"twenty":2.837599,"median":3.79595,"eighty":4.092362,"marketCap":20108756},{"date":"2024-03-28","current":3.814158,"twenty":2.897789,"median":3.902709,"eighty":4.11079,"marketCap":17992045},{"date":"2024-04-05","current":3.829132,"twenty":2.998984,"median":3.856781,"eighty":4.096372,"marketCap":18044962},{"date":"2024-04-12","current":3.853298,"twenty":3.03018,"median":3.853298,"eighty":4.069649,"marketCap":18150798},{"date":"2024-04-19","current":3.876359,"twenty":3.0398,"median":3.845078,"eighty":4.053871,"marketCap":18256634},{"date":"2024-04-26","current":3.182546,"twenty":3.076794,"median":3.814158,"eighty":4.042092,"marketCap":14975731},{"date":"2024-05-03","current":3.112489,"twenty":3.112712,"median":3.79402,"eighty":4.024376,"marketCap":14658225},{"date":"2024-05-10","current":2.925292,"twenty":2.998984,"median":3.775335,"eighty":4.012851,"marketCap":13811540},{"date":"2024-05-17","current":2.969671,"twenty":2.96617,"median":3.742177,"eighty":4.003268,"marketCap":14023211},{"date":"2024-05-24","current":2.833056,"twenty":2.938795,"median":3.5318,"eighty":3.986584,"marketCap":13336338},{"date":"2024-05-31","current":2.664172,"twenty":2.906075,"median":3.418894,"eighty":3.965984,"marketCap":12541513},{"date":"2024-06-07","current":2.574635,"twenty":2.85009,"median":3.316612,"eighty":3.959869,"marketCap":12114996},{"date":"2024-06-14","current":2.476385,"twenty":2.830794,"median":3.24164,"eighty":3.949048,"marketCap":11641911},{"date":"2024-06-21","current":2.423142,"twenty":2.705587,"median":3.195442,"eighty":3.934274,"marketCap":11377322},{"date":"2024-06-28","current":2.391929,"twenty":2.676368,"median":3.164373,"eighty":3.928652,"marketCap":11218569},{"date":"2024-07-05","current":2.821334,"twenty":2.664172,"median":3.119649,"eighty":3.920941,"marketCap":13229445},{"date":"2024-07-12","current":2.583347,"twenty":2.654031,"median":3.043824,"eighty":3.902709,"marketCap":12134046},{"date":"2024-07-15","current":2.522345,"twenty":2.652935,"median":3.04047,"eighty":3.901814,"marketCap":11853053},{"date":"2024-08-02","current":2.36648,"twenty":2.647284,"median":3.037117,"eighty":3.900919,"marketCap":11139192},{"date":"2024-08-09","current":2.071414,"twenty":2.606496,"median":2.995381,"eighty":3.889484,"marketCap":9842707},{"date":"2024-08-16","current":2.161252,"twenty":2.563385,"median":2.9707,"eighty":3.875438,"marketCap":10269753},{"date":"2024-08-23","current":2.096106,"twenty":2.515032,"median":2.958202,"eighty":3.86922,"marketCap":10001460},{"date":"2024-08-30","current":2.015967,"twenty":2.423142,"median":2.93639,"eighty":3.858499,"marketCap":9682366},{"date":"2024-09-06","current":1.937615,"twenty":2.395493,"median":2.925292,"eighty":3.852957,"marketCap":9313529},{"date":"2024-09-13","current":1.800874,"twenty":2.291018,"median":2.895758,"eighty":3.848988,"marketCap":8625598},{"date":"2024-09-20","current":1.759366,"twenty":2.149614,"median":2.849167,"eighty":3.836676,"marketCap":8486424},{"date":"2024-09-27","current":2.111272,"twenty":2.109826,"median":2.831925,"eighty":3.826137,"marketCap":10266049},{"date":"2024-10-04","current":2.63054,"twenty":2.116404,"median":2.82083,"eighty":3.812693,"marketCap":12753184},{"date":"2024-10-11","current":2.15427,"twenty":2.139395,"median":2.765408,"eighty":3.804658,"marketCap":10371884},{"date":"2024-10-18","current":2.161278,"twenty":2.149286,"median":2.711943,"eighty":3.795178,"marketCap":10345425},{"date":"2024-10-25","current":2.127304,"twenty":2.139395,"median":2.675406,"eighty":3.78891,"marketCap":10186672},{"date":"2024-10-31","current":1.944554,"twenty":2.111272,"median":2.659593,"eighty":3.776195,"marketCap":9313529},{"date":"2024-11-08","current":-0.49249,"twenty":2.096106,"median":2.652661,"eighty":3.775335,"marketCap":8767345},{"date":"2024-11-15","current":-0.442404,"twenty":2.079326,"median":2.64258,"eighty":3.753022,"marketCap":7782250},{"date":"2024-11-22","current":-0.473506,"twenty":2.055679,"median":2.63054,"eighty":3.742833,"marketCap":8324052},{"date":"2024-11-29","current":-0.515925,"twenty":2.009423,"median":2.619243,"eighty":3.741784,"marketCap":9062874},{"date":"2024-12-06","current":-0.50577,"twenty":1.937,"median":2.578991,"eighty":3.702544,"marketCap":8865855},{"date":"2024-12-13","current":-0.510346,"twenty":1.84665,"median":2.562295,"eighty":3.564,"marketCap":8936289},{"date":"2024-12-20","current":-0.547901,"twenty":1.794198,"median":2.537826,"eighty":3.521903,"marketCap":9555421},{"date":"2024-12-27","current":-0.363037,"twenty":1.759214,"median":2.51625,"eighty":3.459108,"marketCap":10983809},{"date":"2025-01-03","current":-0.348451,"twenty":1.735305,"median":2.491211,"eighty":3.404388,"marketCap":10540516},{"date":"2025-01-10","current":-0.312391,"twenty":-0.32556,"median":2.448585,"eighty":3.3786,"marketCap":9407657},{"date":"2025-01-17","current":-0.292844,"twenty":-0.317565,"median":2.421641,"eighty":3.344132,"marketCap":8819062},{"date":"2025-01-24","current":-0.336514,"twenty":-0.328852,"median":2.408053,"eighty":3.270746,"marketCap":10195733},{"date":"2025-01-31","current":-0.359077,"twenty":-0.336514,"median":2.386731,"eighty":3.267665,"marketCap":10934554},{"date":"2025-02-07","current":-0.338167,"twenty":-0.338167,"median":2.363104,"eighty":3.215616,"marketCap":10244988},{"date":"2025-02-14","current":-0.32537,"twenty":-0.338167,"median":2.283751,"eighty":3.208339,"marketCap":9850950},{"date":"2025-02-21","current":-0.362536,"twenty":-0.340717,"median":2.264413,"eighty":3.187705,"marketCap":11033064},{"date":"2025-02-28","current":-0.362126,"twenty":-0.347452,"median":2.232198,"eighty":3.153469,"marketCap":10983809},{"date":"2025-03-07","current":-0.360485,"twenty":-0.352742,"median":2.178029,"eighty":3.13024,"marketCap":10983809},{"date":"2025-03-14","current":-0.359726,"twenty":-0.356516,"median":2.161252,"eighty":3.115688,"marketCap":10964107},{"date":"2025-03-21","current":-0.366031,"twenty":-0.359727,"median":2.152024,"eighty":3.112601,"marketCap":11151275},{"date":"2025-03-28","current":-0.358194,"twenty":-0.35968,"median":2.149245,"eighty":3.057557,"marketCap":10885299},{"date":"2025-04-04","current":-0.32629,"twenty":-0.359195,"median":2.119288,"eighty":3.038458,"marketCap":10220360},{"date":"2025-04-11","current":-0.308014,"twenty":-0.358371,"median":2.103957,"eighty":3.027867,"marketCap":9604676},{"date":"2025-04-17","current":-0.326299,"twenty":-0.358114,"median":2.096106,"eighty":3.015917,"marketCap":10195733},{"date":"2025-04-25","current":-0.346305,"twenty":-0.357967,"median":2.084397,"eighty":2.992558,"marketCap":10836045},{"date":"2025-04-29","current":-0.348558,"twenty":-0.357904,"median":2.079808,"eighty":2.98127,"marketCap":10934554}],"updateTime":1746010420084}}}