美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Sotherly Hotels Inc.

11.00

+1.2212.47%

成交量：1,132.00

成交額：1.22萬

市值：1,480.71萬

市盈率：-26.98

高：11.00

開：10.67

低：10.62

收：9.78

52周最高：19.12

52周最低：9.71

股本：134.61萬

流通股本：134.61萬

量比：- -

換手率：0.08%

股息：- -

股息率：- -

每股收益(TTM):-0.4077

每股收益(LYR):-0.7737

淨資產收益率：-22.27%

總資產收益率：2.13%

市淨率：0.52

市盈率(LYR):-14.22

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOHOO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOHOO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHOO\",,,,,undefined,":{"symbol":"SOHOO","market":"US","secType":"STK","nameCN":"Sotherly Hotels Inc.","latestPrice":11,"timestamp":1777492800000,"preClose":9.78,"halted":0,"volume":1132,"delay":15,"changeRate":0.12474437627811868,"floatShares":1346100,"shares":1346100,"eps":-0.4077,"marketStatus":"已收盤","change":1.22,"latestTime":"04-29 16:00:00 EDT 延時","open":10.67,"high":11,"low":10.62,"amount":12208.34,"amplitude":0.038855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.4077,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1777536000000},"marketStatusCode":5,"adr":0,"exchange":"PINK LIMITED","adjPreClose":9.78,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOHOO\",,,,,undefined,":{"symbol":"SOHOO","floatShares":1346100,"roa":"2.13%","roe":"-22.27%","lyrEps":-0.773655,"shares":1346100,"dividePrice":0,"high":11,"amplitude":0.038855,"preClose":9.78,"low":10.62,"week52Low":9.71,"pbRate":"0.52","psRate":"0.08","week52High":19.12,"institutionHeld":0,"latestPrice":11,"eps":-0.4077,"divideRate":0,"volume":1132,"delay":15,"ttmEps":-0.4077,"open":10.67,"prevYearClose":17.33,"prevWeekClose":17.595,"prevMonthClose":12.86,"prevQuarterClose":12.86,"fiveDayClose":17.595,"twentyDayClose":12.86,"sixtyDayClose":18.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOHOO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-21","symbol":"SOHOO","reason":null,"defaultRemindTime":1776778200000,"announcedDate":"2026-04-20","type":"delisting","dateTimestamp":1776744000000},{"market":"US","date":"2025-11-14","symbol":"SOHOO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-08-12","symbol":"SOHOO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":null},{"date":"2025-05-30","symbol":"SOHOO","amount":0.49219,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Sotherly Hotels Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"date":"2025-05-13","symbol":"SOHOO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"盤前","dateTimestamp":1747108800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOHOO\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-15","value":0.4921875,"currency":"USD"},{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-15","value":0.4921875,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-15","value":0.4921875,"currency":"USD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-15","value":0.4921875,"currency":"USD"},{"executeDate":"2023-02-27","recordDate":"2023-02-28","paymentDate":"2023-03-15","value":0.4921875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOHOO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOHOO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOHOO","date":"2025-06-04","current":3.612171,"percent":0.6875,"low":-4.343414,"twenty":-1.423883,"median":1.210751,"eighty":6.821645,"high":37.067169,"avg":2.578838,"sd":5.06544,"marketCap":16804799},"quantilePoints":[{"date":"2021-04-30","current":-1.000935,"twenty":-84.332986,"median":14.015238,"eighty":115.658688,"marketCap":49239581},{"date":"2021-05-07","current":-1.091052,"twenty":-84.332986,"median":13.471364,"eighty":115.658688,"marketCap":53672727},{"date":"2021-05-14","current":-1.192814,"twenty":-83.972074,"median":13.387691,"eighty":115.658688,"marketCap":52406114},{"date":"2021-05-21","current":-1.236662,"twenty":-83.129947,"median":13.387691,"eighty":115.658688,"marketCap":54332554},{"date":"2021-05-28","current":-1.341219,"twenty":-66.235973,"median":13.387691,"eighty":115.658688,"marketCap":58926269},{"date":"2021-06-04","current":-1.34843,"twenty":-64.155835,"median":13.387691,"eighty":115.658688,"marketCap":59243077},{"date":"2021-06-11","current":-1.456593,"twenty":-63.60843,"median":13.387691,"eighty":115.658688,"marketCap":63995195},{"date":"2021-06-18","current":-1.207818,"twenty":-62.951545,"median":13.387691,"eighty":115.658688,"marketCap":53065323},{"date":"2021-06-25","current":-1.189791,"twenty":-61.615877,"median":13.387691,"eighty":115.585487,"marketCap":52273303},{"date":"2021-07-02","current":-1.070812,"twenty":-60.192625,"median":13.387691,"eighty":115.585487,"marketCap":47045973},{"date":"2021-07-09","current":-1.027547,"twenty":-59.448154,"median":13.387691,"eighty":115.585487,"marketCap":45145125},{"date":"2021-07-16","current":-0.973465,"twenty":-57.803312,"median":13.387691,"eighty":115.585487,"marketCap":42769066},{"date":"2021-07-23","current":-0.977071,"twenty":-55.813387,"median":13.387691,"eighty":115.585487,"marketCap":42927470},{"date":"2021-07-30","current":-0.840065,"twenty":-55.04702,"median":13.387691,"eighty":115.585487,"marketCap":36908120},{"date":"2021-08-06","current":-0.811221,"twenty":-54.740474,"median":13.387691,"eighty":115.585487,"marketCap":35640888},{"date":"2021-08-13","current":-1.183851,"twenty":-54.412031,"median":13.387691,"eighty":115.585487,"marketCap":35957696},{"date":"2021-08-20","current":-1.179495,"twenty":-54.039796,"median":13.387691,"eighty":115.585487,"marketCap":35825365},{"date":"2021-08-27","current":-1.408523,"twenty":-52.616543,"median":13.387691,"eighty":115.585487,"marketCap":42781746},{"date":"2021-09-03","current":-1.368443,"twenty":-37.738554,"median":13.387691,"eighty":115.585487,"marketCap":41564380},{"date":"2021-09-10","current":-1.419974,"twenty":-37.086765,"median":13.387691,"eighty":115.585487,"marketCap":43129565},{"date":"2021-09-17","current":-1.580294,"twenty":-36.771734,"median":13.387691,"eighty":115.585487,"marketCap":47999033},{"date":"2021-09-24","current":-1.523037,"twenty":-36.65224,"median":13.387691,"eighty":115.585487,"marketCap":46259937},{"date":"2021-10-01","current":-1.477231,"twenty":-36.576198,"median":13.387691,"eighty":115.585487,"marketCap":44868661},{"date":"2021-10-08","current":-1.414248,"twenty":-36.391524,"median":13.387691,"eighty":115.585487,"marketCap":42955656},{"date":"2021-10-15","current":-1.391345,"twenty":-36.304619,"median":13.387691,"eighty":115.585487,"marketCap":42260018},{"date":"2021-10-22","current":-1.408523,"twenty":-36.174261,"median":13.387691,"eighty":115.585487,"marketCap":42781746},{"date":"2021-10-29","current":-1.316911,"twenty":-36.06563,"median":13.387691,"eighty":115.585487,"marketCap":39999194},{"date":"2021-11-05","current":-1.551665,"twenty":-35.826641,"median":13.220345,"eighty":115.512285,"marketCap":47129485},{"date":"2021-11-12","current":-2.045505,"twenty":-35.609378,"median":13.220345,"eighty":115.512285,"marketCap":46106782},{"date":"2021-11-19","current":-1.829376,"twenty":-35.609378,"median":12.216268,"eighty":115.512285,"marketCap":41235122},{"date":"2021-11-26","current":-1.72903,"twenty":-35.609378,"median":-0.798602,"eighty":115.512285,"marketCap":38973280},{"date":"2021-12-03","current":-1.759906,"twenty":-35.609378,"median":-0.813024,"eighty":115.512285,"marketCap":39669232},{"date":"2021-12-10","current":-1.744468,"twenty":-35.598515,"median":-0.847275,"eighty":115.439084,"marketCap":39321256},{"date":"2021-12-17","current":-1.622854,"twenty":-35.598515,"median":-0.873325,"eighty":115.439084,"marketCap":36580001},{"date":"2021-12-23","current":-1.646837,"twenty":-35.598515,"median":-0.893035,"eighty":115.439084,"marketCap":37120592},{"date":"2021-12-31","current":-1.67082,"twenty":-35.598515,"median":-0.907601,"eighty":115.439084,"marketCap":37661183},{"date":"2022-01-07","current":-1.710792,"twenty":-35.587652,"median":-0.920203,"eighty":115.365882,"marketCap":38562168},{"date":"2022-01-14","current":-1.845964,"twenty":-35.587652,"median":-0.93003,"eighty":115.365882,"marketCap":41609027},{"date":"2022-01-21","current":-1.679661,"twenty":-35.587652,"median":-0.935501,"eighty":115.365882,"marketCap":37860466},{"date":"2022-01-28","current":-1.671346,"twenty":-35.587652,"median":-0.946242,"eighty":115.365882,"marketCap":37673038},{"date":"2022-02-04","current":-1.812703,"twenty":-35.587652,"median":-0.962295,"eighty":115.365882,"marketCap":40859314},{"date":"2022-02-11","current":-2.012267,"twenty":-35.587652,"median":-0.974649,"eighty":115.365882,"marketCap":45357588},{"date":"2022-02-18","current":-2.045528,"twenty":-35.587652,"median":-0.981151,"eighty":115.365882,"marketCap":46107300},{"date":"2022-02-25","current":-1.954061,"twenty":-35.587652,"median":-0.98969,"eighty":115.365882,"marketCap":44045591},{"date":"2022-03-04","current":-1.593978,"twenty":-35.587652,"median":-0.99456,"eighty":115.365882,"marketCap":41796455},{"date":"2022-03-11","current":-1.515351,"twenty":-35.587652,"median":-0.998684,"eighty":115.365882,"marketCap":39734746},{"date":"2022-03-18","current":-1.522499,"twenty":-35.587652,"median":-1.001821,"eighty":115.365882,"marketCap":39922174},{"date":"2022-03-25","current":-1.447288,"twenty":-35.587652,"median":-1.011055,"eighty":115.365882,"marketCap":37950032},{"date":"2022-04-01","current":-1.475255,"twenty":-35.587652,"median":-1.017028,"eighty":115.365882,"marketCap":38683366},{"date":"2022-04-08","current":-1.499854,"twenty":-35.587652,"median":-1.025744,"eighty":115.365882,"marketCap":39328382},{"date":"2022-04-14","current":-1.471555,"twenty":-35.587652,"median":-1.029481,"eighty":115.365882,"marketCap":38586337},{"date":"2022-04-22","current":-1.435561,"twenty":-35.587652,"median":-1.04497,"eighty":115.365882,"marketCap":37642536},{"date":"2022-04-29","current":-1.40685,"twenty":-35.587652,"median":-1.059654,"eighty":115.365882,"marketCap":36889685},{"date":"2022-05-06","current":-1.385317,"twenty":-35.587652,"median":-1.073593,"eighty":115.365882,"marketCap":36325047},{"date":"2022-05-13","current":-1.751499,"twenty":-35.587652,"median":-1.080577,"eighty":115.365882,"marketCap":35020719},{"date":"2022-05-20","current":-1.638499,"twenty":-35.587652,"median":-1.087613,"eighty":115.365882,"marketCap":32761318},{"date":"2022-05-27","current":-1.666749,"twenty":-35.587652,"median":-1.094116,"eighty":115.365882,"marketCap":33326168},{"date":"2022-06-03","current":-1.742082,"twenty":-35.587652,"median":-1.103786,"eighty":115.365882,"marketCap":34832436},{"date":"2022-06-10","current":-1.704416,"twenty":-35.587652,"median":-1.111858,"eighty":115.365882,"marketCap":34079302},{"date":"2022-06-17","current":-1.478416,"twenty":-35.587652,"median":-1.116552,"eighty":115.365882,"marketCap":29560500},{"date":"2022-06-24","current":-1.553749,"twenty":-35.598515,"median":-1.123236,"eighty":115.439084,"marketCap":31066767},{"date":"2022-07-01","current":-1.713832,"twenty":-35.598515,"median":-1.124002,"eighty":115.439084,"marketCap":34267586},{"date":"2022-07-08","current":-1.911582,"twenty":-35.598515,"median":-1.136131,"eighty":115.439084,"marketCap":38221538},{"date":"2022-07-15","current":-1.845666,"twenty":-35.598515,"median":-1.142547,"eighty":115.439084,"marketCap":36903554},{"date":"2022-07-22","current":-1.958666,"twenty":-35.598515,"median":-1.156347,"eighty":115.439084,"marketCap":39162955},{"date":"2022-07-29","current":-2.005749,"twenty":-35.598515,"median":-1.163723,"eighty":115.439084,"marketCap":40104372},{"date":"2022-08-05","current":-2.024582,"twenty":-35.598515,"median":-1.165086,"eighty":115.439084,"marketCap":40480939},{"date":"2022-08-12","current":6.339221,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":47259143},{"date":"2022-08-19","current":7.496456,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":55886377},{"date":"2022-08-26","current":7.283634,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":54299781},{"date":"2022-09-02","current":6.217102,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":46348741},{"date":"2022-09-09","current":6.243115,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":46542669},{"date":"2022-09-16","current":5.683836,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":42373222},{"date":"2022-09-23","current":4.734362,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":35294857},{"date":"2022-09-30","current":4.89044,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":36458424},{"date":"2022-10-07","current":5.33266,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":39755196},{"date":"2022-10-14","current":5.020505,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":37428063},{"date":"2022-10-21","current":5.670829,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":42276258},{"date":"2022-10-28","current":5.878933,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":43827680},{"date":"2022-11-04","current":5.557413,"twenty":-35.598515,"median":-1.176563,"eighty":115.439084,"marketCap":41430733},{"date":"2022-11-11","current":3.690947,"twenty":-35.598515,"median":-1.176563,"eighty":114.377659,"marketCap":43245897},{"date":"2022-11-18","current":3.359637,"twenty":-35.598515,"median":-1.176563,"eighty":112.328012,"marketCap":39364022},{"date":"2022-11-25","current":3.273724,"twenty":-35.598515,"median":-1.176563,"eighty":110.022158,"marketCap":38357400},{"date":"2022-12-02","current":3.22592,"twenty":-35.598515,"median":-1.176563,"eighty":98.529491,"marketCap":37797295},{"date":"2022-12-09","current":3.117275,"twenty":-35.598515,"median":-1.176563,"eighty":41.423117,"marketCap":36524329},{"date":"2022-12-16","current":3.075489,"twenty":-35.598515,"median":-1.176563,"eighty":33.156284,"marketCap":36034727},{"date":"2022-12-23","current":2.975201,"twenty":-35.598515,"median":-1.176563,"eighty":32.358967,"marketCap":34859681},{"date":"2022-12-30","current":3.025345,"twenty":-35.598515,"median":-1.176563,"eighty":32.072461,"marketCap":35447204},{"date":"2023-01-06","current":3.159062,"twenty":-35.598515,"median":-1.176563,"eighty":31.810338,"marketCap":37013931},{"date":"2023-01-13","current":3.242635,"twenty":-35.598515,"median":-1.176563,"eighty":31.617301,"marketCap":37993136},{"date":"2023-01-20","current":3.125632,"twenty":-35.598515,"median":-1.176563,"eighty":31.444584,"marketCap":36622250},{"date":"2023-01-27","current":4.061651,"twenty":-35.598515,"median":-1.176563,"eighty":31.222588,"marketCap":47589341},{"date":"2023-02-03","current":3.978078,"twenty":-35.598515,"median":-1.176563,"eighty":30.895955,"marketCap":46610136},{"date":"2023-02-10","current":3.861075,"twenty":-35.598515,"median":-1.176563,"eighty":30.560682,"marketCap":45239250},{"date":"2023-02-17","current":3.643785,"twenty":-35.598515,"median":-1.176563,"eighty":28.58272,"marketCap":42693318},{"date":"2023-02-24","current":3.560212,"twenty":-35.598515,"median":-1.176563,"eighty":26.512896,"marketCap":41714113},{"date":"2023-03-03","current":1.454034,"twenty":-35.598515,"median":-1.176563,"eighty":24.66682,"marketCap":47309218},{"date":"2023-03-10","current":1.314966,"twenty":-35.598515,"median":-1.176563,"eighty":22.876216,"marketCap":42784415},{"date":"2023-03-17","current":1.206667,"twenty":-35.598515,"median":-1.176563,"eighty":17.638283,"marketCap":39260762},{"date":"2023-03-24","current":1.204697,"twenty":-35.598515,"median":-1.176563,"eighty":16.665667,"marketCap":39196659},{"date":"2023-03-31","current":1.207724,"twenty":-35.587652,"median":-1.175166,"eighty":16.065229,"marketCap":39295143},{"date":"2023-04-06","current":1.204697,"twenty":-35.587652,"median":-1.175166,"eighty":15.897883,"marketCap":39196659},{"date":"2023-04-14","current":1.180482,"twenty":-35.598515,"median":-1.176563,"eighty":15.429314,"marketCap":38408787},{"date":"2023-04-21","current":1.174429,"twenty":-35.598515,"median":-1.176563,"eighty":15.12809,"marketCap":38211819},{"date":"2023-04-28","current":1.14416,"twenty":-35.598515,"median":-1.176563,"eighty":14.609317,"marketCap":37226978},{"date":"2023-05-05","current":1.138106,"twenty":-35.598515,"median":-1.176563,"eighty":14.006871,"marketCap":37030010},{"date":"2023-05-12","current":1.138106,"twenty":-35.326936,"median":-1.165086,"eighty":13.923198,"marketCap":37030010},{"date":"2023-05-19","current":1.019047,"twenty":-35.001042,"median":-1.16039,"eighty":13.923198,"marketCap":35257297},{"date":"2023-05-26","current":0.948943,"twenty":-34.696874,"median":-1.156347,"eighty":13.923198,"marketCap":32831816},{"date":"2023-06-02","current":1.03469,"twenty":-4.238408,"median":-1.142547,"eighty":13.923198,"marketCap":35798547},{"date":"2023-06-09","current":1.120438,"twenty":-3.987031,"median":-1.136131,"eighty":13.923198,"marketCap":38765277},{"date":"2023-06-16","current":1.131871,"twenty":-3.85657,"median":-1.124002,"eighty":13.923198,"marketCap":39160841},{"date":"2023-06-23","current":1.143304,"twenty":-3.754746,"median":-1.121627,"eighty":13.939933,"marketCap":39556406},{"date":"2023-06-30","current":1.05184,"twenty":-3.643376,"median":-1.113533,"eighty":13.956667,"marketCap":36391893},{"date":"2023-07-07","current":1.06899,"twenty":-3.512915,"median":-1.111858,"eighty":13.956667,"marketCap":36985239},{"date":"2023-07-14","current":1.3148,"twenty":-3.417455,"median":-1.103786,"eighty":13.956667,"marketCap":45489866},{"date":"2023-07-21","current":1.326233,"twenty":-2.078788,"median":-1.094116,"eighty":13.956667,"marketCap":45885430},{"date":"2023-07-28","current":1.343383,"twenty":-2.024582,"median":-1.087613,"eighty":13.956667,"marketCap":46478777},{"date":"2023-08-04","current":1.211903,"twenty":-2.014586,"median":-1.079527,"eighty":13.956667,"marketCap":41929790},{"date":"2023-08-11","current":3.1153,"twenty":-2.010963,"median":-1.076373,"eighty":13.471364,"marketCap":42523136},{"date":"2023-08-18","current":2.887901,"twenty":-2.010963,"median":-1.076373,"eighty":13.002795,"marketCap":39419184},{"date":"2023-08-25","current":2.656868,"twenty":-2.010963,"median":-1.076373,"eighty":12.091853,"marketCap":36265649},{"date":"2023-09-01","current":2.786824,"twenty":-2.010963,"median":-1.076373,"eighty":7.331083,"marketCap":38039512},{"date":"2023-09-08","current":2.61355,"twenty":-2.010963,"median":-1.076373,"eighty":7.117795,"marketCap":35674361},{"date":"2023-09-15","current":2.59911,"twenty":-2.012267,"median":-1.07795,"eighty":6.339221,"marketCap":35477265},{"date":"2023-09-22","current":2.498034,"twenty":-2.012847,"median":-1.079527,"eighty":6.175481,"marketCap":34097594},{"date":"2023-09-29","current":2.425836,"twenty":-2.014006,"median":-1.081628,"eighty":5.99339,"marketCap":33112114},{"date":"2023-10-03","current":2.396957,"twenty":-2.014586,"median":-1.081628,"eighty":5.875018,"marketCap":32717922},{"date":"2023-10-12","current":2.368078,"twenty":-2.015166,"median":-1.084402,"eighty":5.722855,"marketCap":32323730},{"date":"2023-10-20","current":2.180365,"twenty":-2.015166,"median":-1.086423,"eighty":5.644816,"marketCap":29761483},{"date":"2023-10-23","current":2.180365,"twenty":-2.015166,"median":-1.086423,"eighty":5.624526,"marketCap":29761483},{"date":"2023-10-31","current":2.194804,"twenty":-2.020582,"median":-1.088202,"eighty":5.540764,"marketCap":29958579},{"date":"2023-11-10","current":3.24543,"twenty":-2.00966,"median":-1.086423,"eighty":5.478333,"marketCap":31535347},{"date":"2023-11-17","current":3.225146,"twenty":-1.986916,"median":-1.07795,"eighty":5.478333,"marketCap":31338251},{"date":"2023-11-24","current":3.104987,"twenty":-1.960892,"median":-1.073593,"eighty":5.478333,"marketCap":30170679},{"date":"2023-12-01","current":2.614593,"twenty":-1.951426,"median":-1.059654,"eighty":5.478333,"marketCap":25405601},{"date":"2023-12-08","current":2.770688,"twenty":-1.911943,"median":-1.046803,"eighty":5.47313,"marketCap":26922353},{"date":"2023-12-15","current":2.907271,"twenty":-1.892749,"median":-1.029901,"eighty":5.47313,"marketCap":28249511},{"date":"2023-12-22","current":3.062001,"twenty":-1.877713,"median":-1.023941,"eighty":5.47313,"marketCap":29752992},{"date":"2023-12-29","current":2.985319,"twenty":-1.863737,"median":-1.01713,"eighty":5.478333,"marketCap":29007888},{"date":"2024-01-05","current":2.917027,"twenty":-1.845904,"median":-1.014836,"eighty":5.483535,"marketCap":28344308},{"date":"2024-01-12","current":2.868248,"twenty":-1.843101,"median":-1.005404,"eighty":5.483535,"marketCap":27870323},{"date":"2024-01-19","current":2.624349,"twenty":-1.812707,"median":-1.000935,"eighty":5.488738,"marketCap":25500398},{"date":"2024-01-26","current":2.712153,"twenty":-1.793815,"median":-0.998664,"eighty":5.483535,"marketCap":26353571},{"date":"2024-02-02","current":2.702397,"twenty":-1.753897,"median":-0.993575,"eighty":5.483535,"marketCap":26258774},{"date":"2024-02-09","current":2.614593,"twenty":-1.743991,"median":-0.987661,"eighty":5.483535,"marketCap":25405601},{"date":"2024-02-16","current":2.712153,"twenty":-1.72903,"median":-0.977071,"eighty":5.483535,"marketCap":26353571},{"date":"2024-02-23","current":2.653617,"twenty":-1.721237,"median":-0.973465,"eighty":5.483535,"marketCap":25784789},{"date":"2024-03-01","current":2.653617,"twenty":-1.718275,"median":-0.967696,"eighty":5.363876,"marketCap":25784789},{"date":"2024-03-08","current":6.878724,"twenty":-1.718275,"median":-0.967696,"eighty":5.278241,"marketCap":27111947},{"date":"2024-03-15","current":6.830621,"twenty":-1.718275,"median":-0.967696,"eighty":5.278241,"marketCap":26922353},{"date":"2024-03-22","current":6.878724,"twenty":-1.718275,"median":-0.967696,"eighty":5.278241,"marketCap":27111947},{"date":"2024-03-28","current":7.222456,"twenty":-1.718275,"median":-0.967696,"eighty":5.278241,"marketCap":28466738},{"date":"2024-04-05","current":6.876173,"twenty":-1.719756,"median":-0.96986,"eighty":5.192607,"marketCap":27101894},{"date":"2024-04-12","current":6.430953,"twenty":-1.719756,"median":-0.96986,"eighty":5.192607,"marketCap":25347095},{"date":"2024-04-19","current":5.936265,"twenty":-1.719756,"median":-0.96986,"eighty":5.192607,"marketCap":23397319},{"date":"2024-04-26","current":6.381485,"twenty":-1.718275,"median":-0.967696,"eighty":5.278241,"marketCap":25152118},{"date":"2024-05-03","current":6.826705,"twenty":-1.718275,"median":-0.967696,"eighty":5.278241,"marketCap":26906917},{"date":"2024-05-10","current":7.216001,"twenty":-1.710792,"median":-0.962275,"eighty":5.408098,"marketCap":27881805},{"date":"2024-05-17","current":7.064616,"twenty":-1.695774,"median":-0.944613,"eighty":5.530359,"marketCap":27296872},{"date":"2024-05-24","current":7.014155,"twenty":-1.683214,"median":-0.934203,"eighty":5.611832,"marketCap":27101894},{"date":"2024-05-31","current":6.913232,"twenty":-1.67082,"median":-0.92993,"eighty":5.670829,"marketCap":26711939},{"date":"2024-06-07","current":6.666475,"twenty":-1.661519,"median":-0.916789,"eighty":5.817539,"marketCap":25758498},{"date":"2024-06-14","current":6.105847,"twenty":-1.645169,"median":-0.904863,"eighty":5.85292,"marketCap":23592296},{"date":"2024-06-21","current":5.904001,"twenty":-1.630848,"median":-0.893035,"eighty":5.930959,"marketCap":22812386},{"date":"2024-06-28","current":5.954462,"twenty":-1.621862,"median":-0.873325,"eighty":5.947183,"marketCap":23007363},{"date":"2024-07-05","current":5.829318,"twenty":-1.612888,"median":-0.849066,"eighty":5.947183,"marketCap":22523819},{"date":"2024-07-12","current":5.803078,"twenty":-1.583753,"median":-0.814827,"eighty":5.947183,"marketCap":22422430},{"date":"2024-07-15","current":6.055385,"twenty":-1.581317,"median":-0.811221,"eighty":6.002791,"marketCap":23397319},{"date":"2024-08-02","current":6.459078,"twenty":-1.547084,"median":0.96138,"eighty":6.056513,"marketCap":24957140},{"date":"2024-08-09","current":6.105847,"twenty":-1.536795,"median":1.02474,"eighty":6.105847,"marketCap":23592296},{"date":"2024-08-16","current":7.035978,"twenty":-1.530615,"median":1.043265,"eighty":6.117268,"marketCap":23592296},{"date":"2024-08-23","current":7.094127,"twenty":-1.521362,"median":1.063944,"eighty":6.208836,"marketCap":23787274},{"date":"2024-08-30","current":7.268573,"twenty":-1.511817,"median":1.088998,"eighty":6.260014,"marketCap":24372207},{"date":"2024-09-06","current":7.094127,"twenty":-1.500318,"median":1.101859,"eighty":6.343008,"marketCap":23787274},{"date":"2024-09-13","current":6.890607,"twenty":-1.493005,"median":1.113293,"eighty":6.435006,"marketCap":23104852},{"date":"2024-09-20","current":7.210424,"twenty":-1.485915,"median":1.131417,"eighty":6.563873,"marketCap":24177229},{"date":"2024-09-27","current":7.152275,"twenty":-1.479324,"median":1.140705,"eighty":6.629725,"marketCap":23982252},{"date":"2024-10-04","current":6.687087,"twenty":-1.471515,"median":1.14416,"eighty":6.696553,"marketCap":22422430},{"date":"2024-10-11","current":7.210424,"twenty":-1.46448,"median":1.150214,"eighty":6.742979,"marketCap":24177229},{"date":"2024-10-18","current":7.327884,"twenty":-1.450862,"median":1.174429,"eighty":6.826309,"marketCap":24571084},{"date":"2024-10-25","current":7.966356,"twenty":-1.440387,"median":1.186536,"eighty":6.830621,"marketCap":26711939},{"date":"2024-10-31","current":7.268573,"twenty":-1.435879,"median":1.204697,"eighty":6.861067,"marketCap":24372207},{"date":"2024-11-08","current":7.443018,"twenty":-1.425945,"median":1.207724,"eighty":6.868131,"marketCap":24957140},{"date":"2024-11-15","current":12.798663,"twenty":-1.42336,"median":1.210751,"eighty":6.878724,"marketCap":21155076},{"date":"2024-11-22","current":11.983424,"twenty":-1.42336,"median":1.210751,"eighty":6.878724,"marketCap":19807558},{"date":"2024-11-29","current":10.682024,"twenty":-1.42336,"median":1.210751,"eighty":6.878724,"marketCap":17656457},{"date":"2024-12-06","current":11.131806,"twenty":-1.42336,"median":1.210751,"eighty":6.878724,"marketCap":18399907},{"date":"2024-12-13","current":12.817005,"twenty":-1.42336,"median":1.210751,"eighty":6.878724,"marketCap":21185394},{"date":"2024-12-20","current":12.104949,"twenty":-1.42336,"median":1.210751,"eighty":6.878724,"marketCap":20008428},{"date":"2024-12-27","current":11.712132,"twenty":-1.42336,"median":1.210751,"eighty":6.878724,"marketCap":19359135},{"date":"2025-01-03","current":11.274217,"twenty":-1.42336,"median":1.210751,"eighty":6.878724,"marketCap":18635300},{"date":"2025-01-10","current":10.680837,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":17654495},{"date":"2025-01-17","current":10.29514,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":17016971},{"date":"2025-01-24","current":9.850105,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":16281367},{"date":"2025-01-31","current":9.375401,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":15496723},{"date":"2025-02-07","current":9.412191,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":15557533},{"date":"2025-02-14","current":9.924871,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":16404949},{"date":"2025-02-21","current":9.612753,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":15889045},{"date":"2025-02-28","current":9.850105,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":16281367},{"date":"2025-03-07","current":9.61394,"twenty":-1.423883,"median":1.210751,"eighty":6.873492,"marketCap":15891007},{"date":"2025-03-14","current":11.900379,"twenty":-1.423883,"median":1.210751,"eighty":6.873492,"marketCap":15498685},{"date":"2025-03-21","current":12.017861,"twenty":-1.423883,"median":1.210751,"eighty":6.873492,"marketCap":15651690},{"date":"2025-03-28","current":10.400218,"twenty":-1.423883,"median":1.210751,"eighty":6.873492,"marketCap":13544921},{"date":"2025-04-04","current":10.092955,"twenty":-1.423883,"median":1.210751,"eighty":6.873492,"marketCap":13144752},{"date":"2025-04-11","current":9.984662,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":13003714},{"date":"2025-04-17","current":10.551483,"twenty":-1.423621,"median":1.210751,"eighty":6.877704,"marketCap":13741924},{"date":"2025-04-25","current":11.717384,"twenty":-1.423883,"median":1.210751,"eighty":6.873492,"marketCap":15260358},{"date":"2025-05-02","current":11.399411,"twenty":-1.423883,"median":1.210751,"eighty":6.873492,"marketCap":14846240},{"date":"2025-05-09","current":11.457783,"twenty":-1.423883,"median":1.210751,"eighty":6.873492,"marketCap":14922262},{"date":"2025-05-16","current":3.354159,"twenty":-1.423883,"median":1.210751,"eighty":6.862522,"marketCap":15604456},{"date":"2025-05-23","current":3.343839,"twenty":-1.423883,"median":1.210751,"eighty":6.832091,"marketCap":15556443},{"date":"2025-05-30","current":3.311157,"twenty":-1.423883,"median":1.210751,"eighty":6.826705,"marketCap":15404399},{"date":"2025-06-04","current":3.612171,"twenty":-1.423883,"median":1.210751,"eighty":6.821645,"marketCap":16804799}],"updateTime":1777497134784}}}