美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Sonder Holdings Inc.

2.06

-0.0200-0.96%

成交量：36.00

成交額：74.16

市值：2,741.55萬

市盈率：-0.07

高：2.06

開：2.06

低：2.06

收：2.08

資料載入中...

總覽公司新聞公告

Sonder Holdings Inc.盤中異動早盤大幅跳水5.96%

Sonder Holdings Inc.盤中異動大幅跳水5.54%報2.13美元

Sonder Holdings Inc.盤中異動早盤急速下挫5.32%報2.23美元

Sonder Holdings Inc.盤中異動大幅下挫5.43%

Sonder Holdings Inc.盤中異動股價大跌6.38%

北美晨報：股指期貨預示開盤上漲

华尔街洞察

Sonder Holdings Inc.盤中異動下午盤急速下跌5.35%

Sonder Holdings Inc.盤中異動大幅上漲6.50%

Sonder Holdings Inc.盤中異動股價大漲5.44%

Sonder Holdings Inc.盤中異動早盤快速拉昇7.94%

Sonder Holdings Inc.盤中異動股價大漲5.56%報2.85美元

Sonder Holdings Inc.盤中異動大幅上漲5.78%報2.40美元

Sonder Holdings Inc.盤中異動下午盤股價大跌6.06%

Sonder Holdings Inc.盤中異動臨近收盤大幅拉昇6.79%

Sonder Holdings Inc.盤中異動股價大跌5.54%

Sonder Holdings Inc.盤中異動早盤大幅拉昇6.09%

Sonder Holdings Inc.盤中異動快速下跌5.00%

Sonder Holdings Inc.盤中異動股價大漲6.73%報2.30美元

Sonder Holdings Inc.盤中異動早盤大幅拉昇5.16%報2.24美元

Sonder Holdings Inc.盤中異動臨近午盤急速下挫5.75%報2.07美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOND/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","market":"US","secType":"STK","nameCN":"Sonder Holdings Inc.","latestPrice":2.06,"timestamp":1754487001643,"preClose":2.08,"halted":0,"volume":36,"delay":0,"floatShares":11468000,"shares":13308481,"eps":-29.968122,"marketStatus":"交易中","change":-0.02,"latestTime":"08-06 09:37:02 EDT","open":2.06,"high":2.06,"low":2.06,"amount":74.16,"amplitude":0,"askPrice":2.2,"askSize":1,"bidPrice":2.02,"bidSize":353,"shortable":3,"etf":0,"ttmEps":-29.968122,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754510400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.08,"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.08,"latestTime":"04:54 EDT","volume":1,"amount":2.08,"timestamp":1754470467734},"postHourTrading":{"tag":"盘后","latestPrice":2.08,"preClose":2.08,"latestTime":"16:27 EDT","volume":22,"amount":45.76,"timestamp":1754425626948},"volumeRatio":0.061546,"impliedVol":0.6957,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOND\",,,,,undefined,":{"symbol":"SOND","floatShares":11468000,"roa":"-7.73%","roe":"-1369.07%","lyrEps":-27.043317,"volumeRatio":0.061546,"shares":13308481,"dividePrice":0,"high":2.06,"amplitude":0,"preClose":2.08,"low":2.06,"week52Low":0.88,"pbRate":"-0.05","psRate":"0.04","week52High":10.5,"institutionHeld":0,"latestPrice":2.06,"committee":0.99435,"eps":-29.968122,"divideRate":0,"volume":36,"delay":0,"ttmEps":-29.968122,"open":2.06,"prevYearClose":3.18,"prevWeekClose":2.12,"prevMonthClose":2.18,"prevQuarterClose":2.7,"fiveDayClose":2.11,"twentyDayClose":2.77,"sixtyDayClose":2.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556178758","title":"Sonder Holdings Inc.盤中異動 早盤大幅跳水5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556178758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556178758?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 23:11","pubTimestamp":1754061102,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日23时11分，Sonder Holdings Inc.股票出现异动，股价大幅跳水5.96%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为2.64%。其相关个股中，Sonder Holdings Inc C/Wts 18/01/2027 、亚朵集团、华住涨幅较大，明大嘉和、亚朵集团、万豪酒店较为活跃，换手率分别为3.90%、0.58%、0.29%，振幅较大的相关个股有Sonder Holdings Inc.、The Intergroup Corporation、凯悦酒店，振幅分别为4.90%、4.17%、3.75%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801231143972d2c67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801231143972d2c67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SONDW","SOND"],"gpt_icon":0},{"id":"2555023029","title":"Sonder Holdings Inc.盤中異動 大幅跳水5.54%報2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555023029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555023029?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 03:22","pubTimestamp":1753903329,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日03时22分，Sonder Holdings Inc.股票出现异动，股价大幅下跌5.54%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.56%。其相关个股中，The Intergroup Corporation、Civeo Corporation 、洲际酒店涨幅较大，明大嘉和、Wyndham Hotels & Resorts, Inc.、Civeo Corporation 较为活跃，换手率分别为4.32%、0.81%、0.40%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、明大嘉和、格林酒店，振幅分别为15.73%、10.28%、6.28%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032209a6ca235f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731032209a6ca235f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SOND","SONDW"],"gpt_icon":0},{"id":"2554477043","title":"Sonder Holdings Inc.盤中異動 早盤急速下挫5.32%報2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554477043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554477043?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:42","pubTimestamp":1753713721,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时42分，Sonder Holdings Inc.股票出现异动，股价急速跳水5.32%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.07%。其相关个股中，明大嘉和、Civeo Corporation 、Wyndham Hotels & Resorts, Inc.涨幅较大，明大嘉和、Wyndham Hotels & Resorts, Inc.、亚朵集团较为活跃，换手率分别为2.02%、0.21%、0.21%，振幅较大的相关个股有明大嘉和、华住、Sonder Holdings Inc.，振幅分别为6.93%、2.94%、2.77%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224201a467f1e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224201a467f1e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONDW","SOND","BK4142"],"gpt_icon":0},{"id":"2553378661","title":"Sonder Holdings Inc.盤中異動 大幅下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553378661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553378661?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 21:32","pubTimestamp":1753363975,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日21时32分，Sonder Holdings Inc.股票出现异动，股价急速下挫5.43%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.47%。其相关个股中，Wyndham Hotels & Resorts, Inc.、格林酒店、华住涨幅较大，Sonder Holdings Inc.、明大嘉和、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为3.72%、0.78%、0.03%，振幅较大的相关个股有明大嘉和、Sonder Holdings Inc.、亚朵集团，振幅分别为5.56%、3.04%、2.70%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213255a6bfd348&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724213255a6bfd348&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SONDW","SOND"],"gpt_icon":0},{"id":"2552494969","title":"Sonder Holdings Inc.盤中異動 股價大跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494969?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 01:10","pubTimestamp":1752858657,"startTime":"0","endTime":"0","summary":"北京时间2025年07月19日01时10分，Sonder Holdings Inc.股票出现波动，股价大幅下挫6.38%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为0.05%。其相关个股中，The Intergroup Corporation、洲际酒店、格林酒店涨幅较大，明大嘉和、希尔顿酒店、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为4.75%、0.48%、0.34%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、明大嘉和、The Intergroup Corporation，振幅分别为26.37%、7.24%、5.50%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071901105797ab6050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071901105797ab6050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONDW","SOND","BK4142"],"gpt_icon":0},{"id":"1138226362","title":"北美晨報：股指期貨預示開盤上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1138226362","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138226362?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:17","pubTimestamp":1752574663,"startTime":"0","endTime":"0","summary":"市场开盘前瞻：股指期货走高，投资者静待6月消费者物价指数报告出炉。经济学家预测年通胀率或升至2.7%，这一数据将为美联储利率路径提供关键线索。Peak Trading Research指出，鉴于近期关税波动及更换美联储主席的呼声，CPI报告影响重大。市场预期年底前降息，通胀数据或强化这一观点。Nvidia宣布重启中国H20 AI芯片销售后股价飙升4.6%，Advanced Micro Devices和Broadcom分别涨2.9%及1.4%。Trade Desk入选标普500指数后暴涨15%，Wells Fargo财报前小幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051108.HKD","LU2458330243.SGD","BK4527","LU1496350502.SGD","LU1169589451.USD","IE00BK4W5L77.USD","LU2471134523.USD","BK4605","BK4022","IE0004086264.USD","LU2360032135.SGD","LU2552382058.USD","LU2430703178.SGD","IE00BVYPNW00.USD","BK4608","LU0256863811.USD","LU2750360641.GBP","IE00B4JS1V06.HKD","BK4550","LU2092627202.USD","LU0256863902.USD","LU0106831901.USD","LU0348723411.USD","US12M.BOND","LU0971096721.USD","LU1509826696.USD","LU1923622291.USD","LU0557290698.USD","LU0868494708.USD","IE00B3QW5Z07.USD","LU1244550221.USD","LU0308772762.SGD","LU1366333091.USD","LU0096364046.USD","LU0708994859.HKD","NVIW.SI","IE00B7SZLL34.SGD","SGXZ23171101.USD","LU0056508442.USD","LU0211328371.USD","IE00BZ1G4Q59.USD","IE00BYXW3230.USD","LU0345769631.USD","BK4554","LU1035773651.USD","IE00BJLML261.HKD","LU0238689110.USD","LU0266013472.USD","LU0882574139.USD","LU1804176565.USD","LU1718418525.SGD","LU2420271590.USD","US5Y.BOND","PKE","SOND","IE00BZ199S13.USD","LU0198837287.USD","LU0130517989.USD","LU2756315664.SGD","GB00BDT5M118.USD","LU0316494557.USD","LU1974910355.USD","LU0234570918.USD","IE00B19Z8X17.USD","LU1720051017.SGD","IE00B1XK9C88.USD","LU2168564495.EUR","LU1366192091.USD","LU0787776722.HKD","LU1894683348.USD","LU1267930573.SGD","LU2106854487.HKD","LU0175139822.USD","LU0321505868.SGD","LU1069347547.HKD","IE00BDCRKT87.USD","IE00B5949003.HKD","LU0109392836.USD","LU2065169927.USD","LU1814569148.SGD","LU2750360997.AUD","LU1267930490.SGD","LU0289739343.SGD","LU1119994496.HKD","SG9999015986.USD","LU0082616367.USD","LU1852331112.SGD","IE0034235295.USD","IE00BWXC8680.SGD","BK4581","LU2290526834.HKD","LU1084165304.USD","LU2213496289.HKD","BK4590","LU0109391861.USD","LU2417539215.USD","LU0162691827.USD","LU1066051498.USD","LU1989764748.USD","LU0943347566.SGD","NVDS","LU0511384066.AUD","LU2360106780.USD","IE00BGHQF631.EUR","LU1935042991.SGD","LU1989772923.USD","LU1989772840.SGD","LU0354030511.USD","FULT","LU0820561909.HKD","SG9999014559.SGD","LU2361044949.HKD","LU2023250504.SGD","LU2065171402.SGD","LU2361045086.USD","LU1989764664.SGD","LU0417517546.SGD","LU2125909247.SGD","LU0052756011.USD","IE00B19Z9505.USD","LU1481011911.USD","LU2471134879.HKD","LU1429558221.USD","LU2097344431.USD","IE0005OL40V9.USD","LU2357125470.USD","LU2433249047.HKD","LU1506573853.SGD","LU0251142724.SGD","BK4592","LU2471134952.CNY","LU2505996681.GBP","LU1861215975.USD","IE00B42XCP33.USD","LU0096362180.USD","LU0314106906.USD","LU0861579265.USD","LU0979878070.USD","LU0345770308.USD","LU1868837300.USD","LU0276348264.USD","IE00BK4W5M84.HKD","IE00BHPRN162.USD","LU2125154935.USD","LU1951198990.SGD","IE00BVYPNV92.GBP","LU1868836757.USD","STT","HK0000320223.HKD","LU1291159041.SGD","LU2125909759.SGD","BK4211","LU0868494617.USD","LU1868836591.USD","LU2506951792.HKD","LU1699723380.USD","LU0683600562.USD","LU1037948897.HKD","LU0964807845.USD","LU2242650005.HKD","LU0731783048.USD","LU0353189680.USD","LU2326559502.SGD","LU1169590202.USD","LU0980610538.SGD","NVDS.UK","SG9999004303.SGD","IE00BQXX3D17.EUR","LU0061474705.USD","LU0957791311.USD","ANGO","LU2023250330.USD","SG9999015358.SGD","LU2168564149.EUR","BK4142","LU0072462426.USD","BK4598","BK4561","LU0251131958.USD","LU0477156953.USD","LU2381873111.SGD","NVD3.UK","LU0353189763.USD","LU0494093205.USD","LU0823421416.USD","OMC","LU1496350171.SGD","BK4543","BK4579","IE00BD6J9T35.USD","IE00BGHQF748.EUR","LU0310800965.SGD","LU0965509101.SGD","LU1674673428.USD","LU2746668461.USD","LU2237438978.USD","LU2265009873.SGD","BK4135","LU0072461881.USD","IE000M9KFDE8.USD","LU0265550359.USD","LU2077746001.SGD","ACI","LU2250418816.HKD","LU0321505439.SGD","LU2065170008.USD","BK4588","IE00BKPKM429.USD","LU0310800379.SGD","LU1791710400.SGD","LU0267386448.USD","BK4117","LU0640476718.USD","LU1232071149.USD","LU2054465674.USD","LU2247934214.USD","LU1242518857.USD","IE00BJJMRX11.SGD","LU1712237335.SGD","LU0345768740.USD","LU2360107168.USD","LU0820561818.USD","IE00B19Z3B42.SGD","LU1548497426.USD","LU0274383776.USD","LU0444971666.USD","LU1791807156.HKD","BK4614","US30Y.BOND","LU1894683264.USD","LU0731783394.SGD","SG9999001424.SGD","NVDY","LU0345769128.USD","LU2491050154.USD","BK4107","LU0157215616.USD","LU0289960550.SGD","LU0225283273.USD","HWC","IE00BMPRXN33.USD","LU2249611893.SGD","SG9999002232.USD","LU0097036916.USD","LU2471134796.USD","LU0889565833.HKD","BK4520","LU1935043023.USD","LU2191332357.HKD","IE00BDGV0183.EUR","LU2237957811.SGD","IE00BKVL7J92.USD","LU0788109477.HKD","LU0528227936.USD","BK4503","NVDL","LU2756315318.SGD","LU2592432038.USD","LU0094547139.USD","LU0708995401.HKD","BK4504","LU1116320901.HKD","IE00BFSS8Q28.SGD","SG9999000418.SGD","IE00B3PB1722.GBP","LU1883839398.USD","LU1201861249.SGD","BK4534","IE00B7KXQ091.USD","LU0251132253.USD","IE00BDRTCR15.USD","LU0234572021.USD","BK","LU0476273544.USD","LU1571399168.USD","IE00BQXX3C00.GBP","BLK","LU0957808578.USD","LU0310799852.SGD","SG9999015341.SGD","IE00BKDWB100.SGD","LU2087625088.SGD","LU2211815571.USD","SGXZ99366536.SGD","IE00B1BXHZ80.USD","LU1934455863.HKD","LU0354030438.USD","LU1481011671.HKD","LU2461242641.AUD","LU2294711713.HKD","US3Y.BOND","LU1145028129.USD","NVDD","LU2087621335.USD","IE00BJTD4V19.USD","LU0149725797.USD","LU0719512351.SGD","LU0208291251.USD","LU0170899867.USD","LU2602419157.SGD","BK4232","BK4144","BK4559","IE0004091025.USD","LU2491049909.HKD","LU2168563687.JPY","BK4113","IE00BN29S564.USD","LU1670628061.USD","LU1116320737.USD","SNVD.UK","LU2456880835.USD","LU0823414478.USD","US7Y.BOND","LU0106261372.USD","LU2463028550.USD","LU0466842654.USD","3NVD.UK","SG9999014542.SGD","ET","LU2458330169.SGD","LU2491050071.SGD","LU0048573561.USD","LU1316542783.SGD","IE00BFSS7M15.SGD","LU1633808545.USD","LU0965509283.SGD","LU2552382215.SGD","LU0345770993.USD","LU0154236417.USD","LU1242518931.SGD","LU1064131342.USD","SGXZ81514606.USD","LU1868836914.USD","BK4549","LU0742534661.SGD","SG9999015952.SGD","LU1951200564.SGD","LU0061475181.USD","LU1261432733.SGD","SG9999002224.SGD","SG9999014575.USD","LU0689472784.USD","NVDU","NVDA","LU0203201768.USD","LU1066053197.SGD","BK4529","LU0265550946.USD","LU1035775433.USD","LU0187121727.USD","NVD2.UK","LU0079474960.USD","GSBC","IE00B3M56506.USD","US6M.BOND","LU0642271901.SGD","LU2168564222.USD","HK0000320264.USD","SG9999015945.SGD","SG9999014567.USD","LU0689626769.HKD","LU0061474960.USD","LU1989771016.USD","BK4548","LU1923623000.USD","JBHT","LU1923622614.USD","LU1074936037.SGD","LU2065171311.SGD","LU1935043536.SGD","LU0069063385.USD","IE0002270589.USD","LU0772969993.USD","BK4551","LU1323610961.USD","LU0124676726.USD","LU0320765489.SGD","NVDX","LU0648001328.SGD","IE0009356076.USD","LU0048584097.USD","LU0080751232.USD","LU0942090050.USD","LU1868837136.USD","LU0127658192.USD","LU1267930730.SGD","LU0203202063.USD","BK4501","BK4009","LU0965508806.USD","SGXZ51526630.SGD","US2Y.BOND","LU0672654240.SGD","2NVD.UK","LU0057025933.USD","LU0128525689.USD","LU0128525929.USD","IE00BJTD4N35.SGD","LU1551013342.USD","LU2286300806.USD","LU1244550577.SGD","LU2244417387.USD","AFG","LU1623119135.USD","LU2552382132.HKD","IE0034235188.USD","IE00BMPRXR70.SGD","LU0444973449.USD","LU1935042215.USD","LU1791710582.SGD","LU0342679015.USD","LU1988902786.USD","IE0034235303.USD","LU0081259029.USD","LU0345768153.USD","LU2236285917.USD","BK4585","IE00B19Z3581.USD","LU2097344357.USD","LU0823434740.USD","LU2361044865.SGD","HK0000306701.USD","LU0070302665.USD","LU2430703251.USD","LU1642822529.SGD","LU2264538146.SGD","LU2452424414.USD","NVD","LU0006306889.USD","LU2413666426.HKD","BK4533","BK4207","IE00B19Z8W00.USD","IE00B775H168.HKD","LU0985320562.USD","IE00BQXX3F31.USD","LU1815336760.USD","LU0472753341.HKD","LU0211327993.USD","BK4532","LU2108987350.USD","LU0823414551.USD","LU1037948541.HKD","LU1935042488.USD","IE0004445015.USD","LU0029864427.USD","LU1803068979.SGD","LU2357305700.SGD","LU1721428933.USD","LU2168564065.EUR","LU0965509010.AUD","LU1778281490.HKD","LU2083900584.USD","LU2505996509.AUD","PNFP","LU0724617625.USD","LU1861127337.USD","BK4082","LU0289961442.SGD","LU1917777945.USD","US10Y.BOND","LU2543165471.USD","LU1244550494.USD","IE00B64PRP62.GBP","LU1280957306.USD","LU1914381329.SGD","BK4535","LU1839511570.USD","LU1069344957.HKD","LU2403377893.USD","LU2242649171.HKD","LU0107464264.USD","LU2089985449.USD","LU1670627923.USD","LU1267930227.SGD","IE0004445239.USD","BK4141","LU0320765059.SGD","LU1668664300.SGD","LU2092937148.SGD","HK0000306685.HKD","KMTS","SG9999015978.USD","IE00BJJMRY28.SGD","LU1861220033.SGD","BK4612","LU2125154778.USD","LU0823434583.USD","LU1934455277.USD","LU1815333072.USD","BK4187","LU0823421333.USD","LU2462157665.USD","LU1435385759.SGD","LU1629891620.HKD","LU1934455194.USD","IE00BMPRXQ63.HKD","LU1983260115.SGD","LU2125909593.SGD","LU1674673691.USD","LU2430703095.HKD","LU1551013425.SGD","LU1363072403.SGD","LU0077335932.USD","LU0215105999.USD","LU0786609619.USD","LU0323591593.USD","LU0820562030.AUD","LU0130102774.USD","LU1127390331.HKD","LU2063271972.USD","LU0347712357.USD","LU2237957902.USD","BK4587","LU1066051811.HKD","LU2413666699.HKD","LU1599440770.SGD","LU0053666078.USD","LU1066051225.USD","BK4567","LU2125909916.SGD","LU0742537680.HKD"],"gpt_icon":1},{"id":"2551138219","title":"Sonder Holdings Inc.盤中異動 下午盤急速下跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138219?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 01:32","pubTimestamp":1752514328,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时32分，Sonder Holdings Inc.股票出现异动，股价快速下挫5.35%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为0.39%。其相关个股中，The Intergroup Corporation、明大嘉和、Civeo Corporation 涨幅较大，明大嘉和、Wyndham Hotels & Resorts, Inc.、亚朵集团较为活跃，换手率分别为1.68%、0.77%、0.48%，振幅较大的相关个股有The Intergroup Corporation、明大嘉和、Sonder Holdings Inc.，振幅分别为6.69%、6.42%、4.95%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715013209a44a7025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715013209a44a7025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONDW","BK4142","SOND"],"gpt_icon":0},{"id":"2550621136","title":"Sonder Holdings Inc.盤中異動 大幅上漲6.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621136?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 22:01","pubTimestamp":1752156060,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日22时01分，Sonder Holdings Inc.股票出现波动，股价急速上涨6.50%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为0.65%。其相关个股中，Sonder Holdings Inc C/Wts 18/01/2027 、Sonder Holdings Inc.、华住涨幅较大，亚朵集团、明大嘉和、华住较为活跃，换手率分别为0.92%、0.27%、0.24%，振幅较大的相关个股有Sonder Holdings Inc.、华住、亚朵集团，振幅分别为8.66%、3.40%、3.26%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220100a442c177&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710220100a442c177&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SOND","SONDW"],"gpt_icon":0},{"id":"2549535559","title":"Sonder Holdings Inc.盤中異動 股價大漲5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549535559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549535559?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 23:58","pubTimestamp":1751903917,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日23时58分，Sonder Holdings Inc.股票出现波动，股价急速上涨5.44%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.85%。其相关个股中，Sonder Holdings Inc.、亚朵集团、华住涨幅较大，亚朵集团、Wyndham Hotels & Resorts, Inc.、凯悦酒店较为活跃，换手率分别为1.17%、0.87%、0.40%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、亚朵集团、Sonder Holdings Inc.，振幅分别为21.87%、5.42%、4.71%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235837a69b4b72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707235837a69b4b72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SOND","SONDW"],"gpt_icon":0},{"id":"2548580717","title":"Sonder Holdings Inc.盤中異動 早盤快速拉昇7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580717?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 21:33","pubTimestamp":1751549583,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日21时33分，Sonder Holdings Inc.股票出现波动，股价快速上涨7.94%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为0.52%。其相关个股中，Sonder Holdings Inc.、Civeo Corporation 、希尔顿酒店涨幅较大，Sonder Holdings Inc.、明大嘉和、亚朵集团较为活跃，换手率分别为0.14%、0.05%、0.03%，振幅较大的相关个股有Sonder Holdings Inc.、亚朵集团、华住，振幅分别为8.30%、2.42%、1.80%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213303a72cdb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703213303a72cdb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOND","SONDW","BK4142"],"gpt_icon":0},{"id":"2548100724","title":"Sonder Holdings Inc.盤中異動 股價大漲5.56%報2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548100724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548100724?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 21:41","pubTimestamp":1751377297,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日21时41分，Sonder Holdings Inc.股票出现异动，股价急速拉升5.56%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为0.53%。其相关个股中，Sonder Holdings Inc.、凯悦酒店、格林酒店涨幅较大，明大嘉和、Sonder Holdings Inc.、希尔顿酒店较为活跃，换手率分别为0.41%、0.17%、0.13%，振幅较大的相关个股有Sonder Holdings Inc.、精选国际酒店、凯悦酒店，振幅分别为5.93%、2.37%、2.35%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214138a4c91e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701214138a4c91e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONDW","SOND","BK4142"],"gpt_icon":0},{"id":"2547198090","title":"Sonder Holdings Inc.盤中異動 大幅上漲5.78%報2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547198090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547198090?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:37","pubTimestamp":1751290621,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时37分，Sonder Holdings Inc.股票出现波动，股价急速上涨5.78%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为0.25%。其相关个股中，Sonder Holdings Inc.、凯悦酒店、Soho House & Co Inc.涨幅较大，Sonder Holdings Inc.、凯悦酒店、明大嘉和较为活跃，换手率分别为0.39%、0.11%、0.10%，振幅较大的相关个股有Sonder Holdings Inc.、Sonder Holdings Inc C/Wts 18/01/2027 、亚朵集团，振幅分别为9.44%、4.12%、2.50%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213701a4c6c6de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213701a4c6c6de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOND","BK4142","SONDW"],"gpt_icon":0},{"id":"2545444966","title":"Sonder Holdings Inc.盤中異動 下午盤股價大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545444966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545444966?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 02:37","pubTimestamp":1750703856,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日02时37分，Sonder Holdings Inc.股票出现波动，股价大幅下挫6.06%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为0.87%。其相关个股中，华住、洲际酒店、亚朵集团涨幅较大，明大嘉和、凯悦酒店、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为2.08%、0.62%、0.56%，振幅较大的相关个股有Sonder Holdings Inc.、Soho House & Co Inc.、格林酒店，振幅分别为8.78%、5.97%、4.81%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624023736a4b9c674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624023736a4b9c674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SOND","SONDW"],"gpt_icon":0},{"id":"2544988112","title":"Sonder Holdings Inc.盤中異動 臨近收盤大幅拉昇6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988112?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 04:01","pubTimestamp":1750104105,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日04时01分，Sonder Holdings Inc.股票出现异动，股价大幅拉升6.79%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为1.23%。其相关个股中，Sonder Holdings Inc.、Soho House & Co Inc.、凯悦酒店涨幅较大，明大嘉和、精选国际酒店、Wyndham Hotels & Resorts, Inc.较为活跃，换手率分别为2.12%、1.19%、1.06%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Sonder Holdings Inc.、Soho House & Co Inc.，振幅分别为9.52%、8.02%、7.03%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040146951f1774&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617040146951f1774&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONDW","BK4142","SOND"],"gpt_icon":0},{"id":"2543154937","title":"Sonder Holdings Inc.盤中異動 股價大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543154937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543154937?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 00:39","pubTimestamp":1749746388,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日00时39分，Sonder Holdings Inc.股票出现波动，股价大幅下挫5.54%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.52%。其相关个股中，亚朵集团、格林酒店、Civeo Corporation 涨幅较大，明大嘉和、亚朵集团、凯悦酒店较为活跃，换手率分别为2.12%、0.99%、0.29%，振幅较大的相关个股有亚朵集团、Sonder Holdings Inc.、格林酒店，振幅分别为7.12%、6.59%、5.01%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613003949a705b07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613003949a705b07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SONDW","SOND"],"gpt_icon":0},{"id":"2539269937","title":"Sonder Holdings Inc.盤中異動 早盤大幅拉昇6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539269937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539269937?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:17","pubTimestamp":1748528232,"startTime":"0","endTime":"0","summary":"北京时间2025年05月29日22时17分，Sonder Holdings Inc.股票出现波动，股价快速拉升6.09%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.07%。其相关个股中，Sonder Holdings Inc.、亚朵集团、Civeo Corporation 涨幅较大，亚朵集团、Wyndham Hotels & Resorts, Inc.、华住较为活跃，换手率分别为0.16%、0.09%、0.09%，振幅较大的相关个股有Sonder Holdings Inc.、Soho House & Co Inc.、Wyndham Hotels & Resorts, Inc.，振幅分别为7.21%、2.46%、1.88%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529221712a6f1fc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529221712a6f1fc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SONDW","SOND"],"gpt_icon":0},{"id":"2537925721","title":"Sonder Holdings Inc.盤中異動 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537925721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537925721?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 00:31","pubTimestamp":1747931465,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日00时31分，Sonder Holdings Inc.股票出现异动，股价急速下挫5.00%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.33%。其相关个股中，亚朵集团、The Intergroup Corporation、格林酒店涨幅较大，亚朵集团、Civeo Corporation 、华住较为活跃，换手率分别为1.94%、0.38%、0.34%，振幅较大的相关个股有亚朵集团、Sonder Holdings Inc.、The Intergroup Corporation，振幅分别为13.69%、5.00%、4.98%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523003105aa2c9747&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523003105aa2c9747&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SONDW","SOND","BK4142"],"gpt_icon":0},{"id":"2534450791","title":"Sonder Holdings Inc.盤中異動 股價大漲6.73%報2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450791?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 04:01","pubTimestamp":1746820895,"startTime":"0","endTime":"0","summary":"北京时间2025年05月10日04时01分，Sonder Holdings Inc.股票出现异动，股价急速上涨6.73%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为0.29%。其相关个股中，Sonder Holdings Inc.、华住、精选国际酒店涨幅较大，精选国际酒店、华住、凯悦酒店较为活跃，换手率分别为0.85%、0.83%、0.77%，振幅较大的相关个股有Sonder Holdings Inc C/Wts 18/01/2027 、Soho House & Co Inc.、Sonder Holdings Inc.，振幅分别为16.25%、11.36%、7.89%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051004013594f217f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051004013594f217f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOND","BK4142","SONDW"],"gpt_icon":0},{"id":"2533934615","title":"Sonder Holdings Inc.盤中異動 早盤大幅拉昇5.16%報2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934615?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 22:28","pubTimestamp":1746628086,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时28分，Sonder Holdings Inc.股票出现波动，股价急速上涨5.16%。Sonder Holdings Inc.股票所在的住宿业行业中，整体涨幅为1.32%。其相关个股中，Sonder Holdings Inc.、Civeo Corporation 、凯悦酒店涨幅较大，希尔顿酒店、亚朵集团、万豪酒店较为活跃，换手率分别为0.12%、0.12%、0.10%，振幅较大的相关个股有亚朵集团、华住、格林酒店，振幅分别为2.58%、2.47%、2.43%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507222806a4757aac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507222806a4757aac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SONDW","SOND"],"gpt_icon":0},{"id":"2533322975","title":"Sonder Holdings Inc.盤中異動 臨近午盤急速下挫5.75%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533322975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533322975?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 23:47","pubTimestamp":1746460041,"startTime":"0","endTime":"0","summary":"北京时间2025年05月05日23时47分，Sonder Holdings Inc.股票出现异动，股价大幅下挫5.75%。Sonder Holdings Inc.股票所在的住宿业行业中，整体跌幅为0.14%。其相关个股中，亚朵集团、Sonder Holdings Inc.、华住涨幅较大，Wyndham Hotels & Resorts, Inc.、Civeo Corporation 、亚朵集团较为活跃，换手率分别为0.38%、0.35%、0.32%，振幅较大的相关个股有亚朵集团、华住、Sonder Holdings Inc.，振幅分别为4.23%、3.34%、3.07%。Sonder Holdings Inc.公司简介：Sonder Holdings Inc 致力于为北美、欧洲和中东各个城市的旅行者提供短期和长期住宿。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234721974fb3d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250505234721974fb3d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4142","SONDW","SOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"SOND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-12","symbol":"SOND","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-17.82},{"market":"US","date":"2023-11-14","symbol":"SOND","fiscalQuarterEnding":"2023/09","expectedEps":-3.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-5.86},{"market":"US","date":"2023-09-21","symbol":"SOND","defaultRemindTime":1695303000000,"type":"split","dateTimestamp":1695268800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-08-09","symbol":"SOND","fiscalQuarterEnding":"2023/06","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOND","date":"2025-08-05","current":-0.114491,"percent":0.83653,"low":-6.761655,"twenty":-2.17922,"median":-0.495762,"eighty":-0.126173,"high":-0.037977,"avg":-1.234214,"sd":1.279252,"marketCap":25655849},"quantilePoints":[{"date":"2021-03-19","current":-3.168329,"twenty":-3.1805,"median":-3.169723,"eighty":-3.157197,"marketCap":564751400},{"date":"2021-03-26","current":-3.107914,"twenty":-3.170357,"median":-3.119008,"eighty":-3.108218,"marketCap":553982500},{"date":"2021-04-01","current":-3.131687,"twenty":-3.168887,"median":-3.123762,"eighty":-3.109017,"marketCap":558220000},{"date":"2021-04-09","current":-3.182402,"twenty":-3.176697,"median":-3.131687,"eighty":-3.110449,"marketCap":567260000},{"date":"2021-04-16","current":-3.169723,"twenty":-3.1805,"median":-3.153177,"eighty":-3.112034,"marketCap":565000000},{"date":"2021-04-23","current":-3.169723,"twenty":-3.1805,"median":-3.166554,"eighty":-3.118373,"marketCap":565000000},{"date":"2021-04-30","current":-3.149387,"twenty":-3.175429,"median":-3.157045,"eighty":-3.124079,"marketCap":561375000},{"date":"2021-05-07","current":-3.139919,"twenty":-3.172893,"median":-3.149387,"eighty":-3.129151,"marketCap":559687500},{"date":"2021-05-14","current":-3.120985,"twenty":-3.170991,"median":-3.146231,"eighty":-3.126517,"marketCap":556312500},{"date":"2021-05-21","current":-3.116252,"twenty":-3.169723,"median":-3.143075,"eighty":-3.120985,"marketCap":555468750},{"date":"2021-05-28","current":-3.114674,"twenty":-3.169723,"median":-3.138972,"eighty":-3.11783,"marketCap":555187500},{"date":"2021-06-04","current":-3.111518,"twenty":-3.169723,"median":-3.137395,"eighty":-3.116883,"marketCap":554625000},{"date":"2021-06-11","current":-3.130452,"twenty":-3.169165,"median":-3.131687,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-18","current":-3.130452,"twenty":-3.167619,"median":-3.130452,"eighty":-3.11783,"marketCap":558000000},{"date":"2021-06-25","current":-3.11783,"twenty":-3.165286,"median":-3.130452,"eighty":-3.11783,"marketCap":555750000},{"date":"2021-07-02","current":-3.120985,"twenty":-3.162116,"median":-3.128875,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-09","current":-2.082678,"twenty":-3.158946,"median":-3.127297,"eighty":-3.11783,"marketCap":556312500},{"date":"2021-07-16","current":-2.082678,"twenty":-3.153241,"median":-3.127297,"eighty":-3.114674,"marketCap":556312500},{"date":"2021-07-23","current":-2.082678,"twenty":-3.150441,"median":-3.127297,"eighty":-3.111518,"marketCap":556312500},{"date":"2021-07-30","current":-2.084784,"twenty":-3.149334,"median":-3.124141,"eighty":-3.10799,"marketCap":556875000},{"date":"2021-08-06","current":-2.074255,"twenty":-3.148542,"median":-3.121976,"eighty":-2.084784,"marketCap":554062500},{"date":"2021-08-13","current":-2.088996,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":558000000},{"date":"2021-08-20","current":-1.980945,"twenty":-3.146231,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-08-27","current":-1.980945,"twenty":-3.1456,"median":-3.120985,"eighty":-2.082678,"marketCap":555187500},{"date":"2021-09-03","current":-1.991983,"twenty":-3.142699,"median":-3.119408,"eighty":-2.082678,"marketCap":558281250},{"date":"2021-09-10","current":-1.986966,"twenty":-3.141196,"median":-3.11783,"eighty":-2.080572,"marketCap":556875000},{"date":"2021-09-17","current":-1.99098,"twenty":-3.139919,"median":-3.11783,"eighty":-2.078466,"marketCap":558000000},{"date":"2021-09-24","current":-1.994994,"twenty":-3.138026,"median":-3.115463,"eighty":-2.074255,"marketCap":559125000},{"date":"2021-10-01","current":-1.992987,"twenty":-3.138026,"median":-3.112668,"eighty":-1.992987,"marketCap":558562500},{"date":"2021-10-08","current":-1.99098,"twenty":-3.136764,"median":-3.111518,"eighty":-1.992987,"marketCap":558000000},{"date":"2021-10-15","current":-1.997001,"twenty":-3.133608,"median":-3.109499,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-22","current":-1.997001,"twenty":-3.131687,"median":-3.104744,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-10-29","current":-2.01105,"twenty":-3.131687,"median":-2.084784,"eighty":-1.992987,"marketCap":563625000},{"date":"2021-11-05","current":-2.007036,"twenty":-3.130452,"median":-2.083731,"eighty":-1.992987,"marketCap":562500000},{"date":"2021-11-12","current":-2.003022,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":561375000},{"date":"2021-11-19","current":-2.001015,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":560812500},{"date":"2021-11-26","current":-1.934399,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":559687500},{"date":"2021-12-03","current":-1.920791,"twenty":-3.130452,"median":-2.082678,"eighty":-1.992987,"marketCap":555750000},{"date":"2021-12-10","current":-1.926623,"twenty":-3.130452,"median":-2.082678,"eighty":-1.99098,"marketCap":557437500},{"date":"2021-12-17","current":-1.91107,"twenty":-3.127928,"median":-2.082678,"eighty":-1.988973,"marketCap":552937500},{"date":"2021-12-23","current":-1.934399,"twenty":-3.127297,"median":-2.080572,"eighty":-1.988973,"marketCap":559687500},{"date":"2021-12-31","current":-1.938288,"twenty":-3.127297,"median":-2.078466,"eighty":-1.987267,"marketCap":560812500},{"date":"2022-01-07","current":-1.936343,"twenty":-3.127297,"median":-2.078466,"eighty":-1.986966,"marketCap":560250000},{"date":"2022-01-14","current":-1.648614,"twenty":-3.127297,"median":-2.077414,"eighty":-1.984959,"marketCap":477000000},{"date":"2022-01-21","current":-5.168428,"twenty":-3.127297,"median":-2.078466,"eighty":-1.985762,"marketCap":1495401983},{"date":"2022-01-28","current":-5.684634,"twenty":-3.130452,"median":-2.078466,"eighty":-1.986966,"marketCap":1644757792},{"date":"2022-02-04","current":-6.44301,"twenty":-3.131687,"median":-2.080572,"eighty":-1.986966,"marketCap":1864181757},{"date":"2022-02-11","current":-5.735617,"twenty":-3.138026,"median":-2.082678,"eighty":-1.986966,"marketCap":1659508983},{"date":"2022-02-18","current":-4.454662,"twenty":-3.144969,"median":-2.082678,"eighty":-1.986966,"marketCap":1288885310},{"date":"2022-02-25","current":-3.632557,"twenty":-3.146231,"median":-2.082678,"eighty":-1.986966,"marketCap":1051022355},{"date":"2022-03-04","current":-3.269302,"twenty":-3.153241,"median":-2.082678,"eighty":-1.986966,"marketCap":945920120},{"date":"2022-03-11","current":-2.925064,"twenty":-3.153241,"median":-2.082678,"eighty":-1.987066,"marketCap":861100772},{"date":"2022-03-18","current":-2.774739,"twenty":-3.150441,"median":-2.082678,"eighty":-1.98754,"marketCap":816847199},{"date":"2022-03-25","current":-2.705841,"twenty":-3.149334,"median":-2.083731,"eighty":-1.988058,"marketCap":796564311},{"date":"2022-04-01","current":-3.149515,"twenty":-3.149515,"median":-2.084784,"eighty":-1.988973,"marketCap":927176218},{"date":"2022-04-08","current":-3.235536,"twenty":-3.150467,"median":-2.705973,"eighty":-1.988973,"marketCap":952499832},{"date":"2022-04-14","current":-3.478754,"twenty":-3.160214,"median":-2.777871,"eighty":-1.988973,"marketCap":1024100047},{"date":"2022-04-22","current":-3.058745,"twenty":-3.166554,"median":-2.887483,"eighty":-1.988973,"marketCap":900454836},{"date":"2022-04-29","current":-3.309341,"twenty":-3.168329,"median":-2.928196,"eighty":-1.988973,"marketCap":974227039},{"date":"2022-05-06","current":-2.321698,"twenty":-3.166554,"median":-2.925064,"eighty":-1.988973,"marketCap":683477767},{"date":"2022-05-13","current":-2.366566,"twenty":-3.163384,"median":-2.890614,"eighty":-1.988973,"marketCap":457821615},{"date":"2022-05-20","current":-1.965791,"twenty":-3.162556,"median":-2.781003,"eighty":-1.988973,"marketCap":380290100},{"date":"2022-05-27","current":-2.538678,"twenty":-3.160214,"median":-2.705973,"eighty":-1.988973,"marketCap":491117501},{"date":"2022-06-03","current":-2.684709,"twenty":-3.156872,"median":-2.695275,"eighty":-1.990579,"marketCap":519367623},{"date":"2022-06-10","current":-1.920858,"twenty":-3.154307,"median":-2.594406,"eighty":-1.990579,"marketCap":371597755},{"date":"2022-06-17","current":-1.70743,"twenty":-3.151339,"median":-2.519909,"eighty":-1.988973,"marketCap":330309116},{"date":"2022-06-24","current":-1.516467,"twenty":-3.149991,"median":-2.493746,"eighty":-1.988086,"marketCap":293366649},{"date":"2022-07-01","current":-1.303038,"twenty":-3.149515,"median":-2.366566,"eighty":-1.986966,"marketCap":252078009},{"date":"2022-07-08","current":-1.201941,"twenty":-3.149464,"median":-2.235385,"eighty":-1.986966,"marketCap":232520233},{"date":"2022-07-15","current":-1.145775,"twenty":-3.14928,"median":-2.184837,"eighty":-1.984959,"marketCap":221654801},{"date":"2022-07-22","current":-1.095114,"twenty":-3.147964,"median":-2.088996,"eighty":-1.981748,"marketCap":211854182},{"date":"2022-07-29","current":-1.741129,"twenty":-3.146231,"median":-2.084784,"eighty":-1.949289,"marketCap":336828374},{"date":"2022-08-05","current":-2.066889,"twenty":-3.146231,"median":-2.082678,"eighty":-1.938288,"marketCap":399847877},{"date":"2022-08-12","current":-2.736715,"twenty":-3.144969,"median":-2.083731,"eighty":-1.938288,"marketCap":446850785},{"date":"2022-08-19","current":-2.249672,"twenty":-3.142323,"median":-2.084784,"eighty":-1.949289,"marketCap":367326492},{"date":"2022-08-26","current":-2.22648,"twenty":-3.140685,"median":-2.128671,"eighty":-1.971853,"marketCap":363539621},{"date":"2022-09-02","current":-2.365635,"twenty":-3.139879,"median":-2.156902,"eighty":-1.980945,"marketCap":386260848},{"date":"2022-09-09","current":-2.806292,"twenty":-3.139461,"median":-2.17922,"eighty":-1.980945,"marketCap":458211398},{"date":"2022-09-16","current":-2.168499,"twenty":-3.138026,"median":-2.180095,"eighty":-1.981346,"marketCap":354072444},{"date":"2022-09-23","current":-1.774226,"twenty":-3.137774,"median":-2.168499,"eighty":-1.968822,"marketCap":289695636},{"date":"2022-09-30","current":-1.924977,"twenty":-3.136133,"median":-2.145306,"eighty":-1.942584,"marketCap":314310297},{"date":"2022-10-07","current":-2.13371,"twenty":-3.133224,"median":-2.156902,"eighty":-1.959766,"marketCap":348392137},{"date":"2022-10-14","current":-2.342442,"twenty":-3.131687,"median":-2.145306,"eighty":-1.959766,"marketCap":382473977},{"date":"2022-10-21","current":-2.168499,"twenty":-3.13144,"median":-2.168499,"eighty":-1.960971,"marketCap":354072444},{"date":"2022-10-28","current":-2.527982,"twenty":-3.130452,"median":-2.179658,"eighty":-1.968822,"marketCap":412768945},{"date":"2022-11-04","current":-2.527982,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":412768945},{"date":"2022-11-11","current":-2.32286,"twenty":-3.130452,"median":-2.191072,"eighty":-1.980945,"marketCap":402307698},{"date":"2022-11-18","current":-2.152061,"twenty":-3.130452,"median":-2.190453,"eighty":-1.981346,"marketCap":372726249},{"date":"2022-11-25","current":-2.072355,"twenty":-3.130452,"median":-2.180095,"eighty":-1.980945,"marketCap":358921573},{"date":"2022-12-02","current":-1.969876,"twenty":-3.130452,"median":-2.179658,"eighty":-1.980945,"marketCap":341172704},{"date":"2022-12-09","current":-1.605506,"twenty":-3.129953,"median":-2.168499,"eighty":-1.959766,"marketCap":278065614},{"date":"2022-12-16","current":-1.389161,"twenty":-3.127297,"median":-2.162444,"eighty":-1.938288,"marketCap":240595780},{"date":"2022-12-23","current":-1.582733,"twenty":-3.127297,"median":-2.13371,"eighty":-1.936343,"marketCap":274121421},{"date":"2022-12-30","current":-1.411934,"twenty":-3.127297,"median":-2.129288,"eighty":-1.936343,"marketCap":244539973},{"date":"2023-01-06","current":-1.457481,"twenty":-3.127297,"median":-2.088996,"eighty":-1.934399,"marketCap":252428359},{"date":"2023-01-13","current":-1.480254,"twenty":-3.127297,"median":-2.084784,"eighty":-1.930511,"marketCap":256372552},{"date":"2023-01-20","current":-1.377775,"twenty":-3.127297,"median":-2.083731,"eighty":-1.927401,"marketCap":238623683},{"date":"2023-01-27","current":-1.594119,"twenty":-3.127297,"median":-2.082678,"eighty":-1.924798,"marketCap":276093518},{"date":"2023-02-03","current":-1.969876,"twenty":-3.127297,"median":-2.082678,"eighty":-1.923373,"marketCap":341172704},{"date":"2023-02-10","current":-1.49164,"twenty":-3.126517,"median":-2.082678,"eighty":-1.920791,"marketCap":258344649},{"date":"2023-02-17","current":-1.457481,"twenty":-3.124865,"median":-2.082678,"eighty":-1.914958,"marketCap":252428359},{"date":"2023-02-24","current":-1.241136,"twenty":-3.124141,"median":-2.082678,"eighty":-1.883339,"marketCap":214958525},{"date":"2023-03-03","current":-1.163682,"twenty":-3.123748,"median":-2.082678,"eighty":-1.813088,"marketCap":192871043},{"date":"2023-03-10","current":-1.08765,"twenty":-3.122096,"median":-2.080572,"eighty":-1.78587,"marketCap":180269346},{"date":"2023-03-17","current":-1.053366,"twenty":-3.121616,"median":-2.078466,"eighty":-1.742263,"marketCap":174587011},{"date":"2023-03-24","current":-0.862803,"twenty":-3.120985,"median":-2.078466,"eighty":-1.719372,"marketCap":143002633},{"date":"2023-03-31","current":-0.906254,"twenty":-3.120985,"median":-2.078122,"eighty":-1.679914,"marketCap":150204348},{"date":"2023-04-06","current":-0.726703,"twenty":-3.120985,"median":-2.076361,"eighty":-1.639666,"marketCap":120445198},{"date":"2023-04-14","current":-0.625795,"twenty":-3.120985,"median":-2.074992,"eighty":-1.594119,"marketCap":103720556},{"date":"2023-04-21","current":-0.596469,"twenty":-3.120985,"median":-2.072355,"eighty":-1.582733,"marketCap":98859895},{"date":"2023-04-28","current":-0.505257,"twenty":-3.120985,"median":-2.054096,"eighty":-1.548573,"marketCap":83742247},{"date":"2023-05-05","current":-0.459411,"twenty":-3.120985,"median":-2.026879,"eighty":-1.5258,"marketCap":76143744},{"date":"2023-05-12","current":-0.29789,"twenty":-3.120985,"median":-2.015422,"eighty":-1.505234,"marketCap":78385600},{"date":"2023-05-19","current":-0.574104,"twenty":-3.120985,"median":-2.009043,"eighty":-1.480254,"marketCap":151067504},{"date":"2023-05-26","current":-0.376331,"twenty":-3.119233,"median":-2.009043,"eighty":-1.480254,"marketCap":99026258},{"date":"2023-06-02","current":-0.516458,"twenty":-3.118111,"median":-2.007036,"eighty":-1.467154,"marketCap":135898800},{"date":"2023-06-09","current":-0.475521,"twenty":-3.11783,"median":-2.005029,"eighty":-1.448474,"marketCap":125126821},{"date":"2023-06-16","current":-0.480078,"twenty":-3.11783,"median":-2.003022,"eighty":-1.421731,"marketCap":126325928},{"date":"2023-06-23","current":-0.453648,"twenty":-3.11783,"median":-2.001015,"eighty":-1.40738,"marketCap":119371108},{"date":"2023-06-30","current":-0.387724,"twenty":-3.11783,"median":-2.000253,"eighty":-1.389161,"marketCap":102024025},{"date":"2023-07-07","current":-0.379141,"twenty":-3.11783,"median":-1.999008,"eighty":-1.34817,"marketCap":99765707},{"date":"2023-07-14","current":-0.431547,"twenty":-3.117514,"median":-1.997001,"eighty":-1.311225,"marketCap":113555438},{"date":"2023-07-21","current":-0.476965,"twenty":-3.115936,"median":-1.997001,"eighty":-1.284071,"marketCap":125506539},{"date":"2023-07-28","current":-0.413461,"twenty":-3.114674,"median":-1.994994,"eighty":-1.247539,"marketCap":108796479},{"date":"2023-08-04","current":-0.47292,"twenty":-3.114273,"median":-1.994994,"eighty":-1.214212,"marketCap":124442351},{"date":"2023-08-11","current":-0.428541,"twenty":-3.112438,"median":-1.994994,"eighty":-1.192918,"marketCap":113429753},{"date":"2023-08-18","current":-0.419891,"twenty":-3.111518,"median":-1.994994,"eighty":-1.168241,"marketCap":110346226},{"date":"2023-08-25","current":-0.42249,"twenty":-3.111518,"median":-1.994555,"eighty":-1.145775,"marketCap":111029007},{"date":"2023-09-01","current":-0.419053,"twenty":-3.111431,"median":-1.992987,"eighty":-1.089902,"marketCap":110125974},{"date":"2023-09-08","current":-0.378824,"twenty":-3.111083,"median":-1.992987,"eighty":-1.082813,"marketCap":99553880},{"date":"2023-09-15","current":-0.301216,"twenty":-3.109499,"median":-1.992987,"eighty":-1.041127,"marketCap":79158550},{"date":"2023-09-22","current":-0.241794,"twenty":-3.109499,"median":-1.991481,"eighty":-0.986932,"marketCap":63542684},{"date":"2023-09-29","current":-0.281604,"twenty":-3.108294,"median":-1.99098,"eighty":-0.906254,"marketCap":74004651},{"date":"2023-10-06","current":-0.336919,"twenty":-3.10799,"median":-1.99098,"eighty":-0.888084,"marketCap":88541279},{"date":"2023-10-13","current":-0.330633,"twenty":-3.102842,"median":-1.988973,"eighty":-0.821386,"marketCap":86889390},{"date":"2023-10-20","current":-0.287471,"twenty":-3.098194,"median":-1.988973,"eighty":-0.715523,"marketCap":75546415},{"date":"2023-10-27","current":-0.316385,"twenty":-3.097349,"median":-1.988973,"eighty":-0.694264,"marketCap":83145107},{"date":"2023-11-03","current":-0.320995,"twenty":-3.095598,"median":-1.987829,"eighty":-0.625795,"marketCap":84356493},{"date":"2023-11-10","current":-0.391312,"twenty":-3.094179,"median":-1.986966,"eighty":-0.600538,"marketCap":102835630},{"date":"2023-11-17","current":-0.244013,"twenty":-3.078114,"median":-1.986966,"eighty":-0.570459,"marketCap":61828969},{"date":"2023-11-24","current":-0.158311,"twenty":-3.062619,"median":-1.986966,"eighty":-0.521669,"marketCap":40113429},{"date":"2023-12-01","current":-0.119824,"twenty":-3.046952,"median":-1.984959,"eighty":-0.505448,"marketCap":30361542},{"date":"2023-12-08","current":-0.117047,"twenty":-3.038108,"median":-1.982952,"eighty":-0.495785,"marketCap":29657798},{"date":"2023-12-15","current":-0.102763,"twenty":-3.03488,"median":-1.982108,"eighty":-0.48538,"marketCap":26038541},{"date":"2023-12-22","current":-0.158708,"twenty":-3.01208,"median":-1.980945,"eighty":-0.479775,"marketCap":40213964},{"date":"2023-12-29","current":-0.134901,"twenty":-3.00455,"median":-1.980945,"eighty":-0.477021,"marketCap":34181869},{"date":"2024-01-05","current":-0.121808,"twenty":-3.00164,"median":-1.969876,"eighty":-0.47292,"marketCap":30864217},{"date":"2024-01-12","current":-0.111095,"twenty":-2.993963,"median":-1.962778,"eighty":-0.460256,"marketCap":28149774},{"date":"2024-01-19","current":-0.10197,"twenty":-2.993206,"median":-1.959128,"eighty":-0.457111,"marketCap":25837471},{"date":"2024-01-26","current":-0.096018,"twenty":-2.978741,"median":-1.938288,"eighty":-0.446692,"marketCap":24329448},{"date":"2024-02-02","current":-0.10435,"twenty":-2.971274,"median":-1.937315,"eighty":-0.438291,"marketCap":26440681},{"date":"2024-02-09","current":-0.106334,"twenty":-2.959694,"median":-1.936343,"eighty":-0.431451,"marketCap":26943355},{"date":"2024-02-16","current":-0.111492,"twenty":-2.956513,"median":-1.936343,"eighty":-0.427334,"marketCap":28250309},{"date":"2024-02-23","current":-0.161088,"twenty":-2.941349,"median":-1.935371,"eighty":-0.424924,"marketCap":40817173},{"date":"2024-03-01","current":-0.212668,"twenty":-2.927569,"median":-1.934399,"eighty":-0.422148,"marketCap":53886711},{"date":"2024-03-08","current":-0.19521,"twenty":-2.912405,"median":-1.931302,"eighty":-0.419589,"marketCap":49463175},{"date":"2024-03-15","current":-0.234094,"twenty":-2.897834,"median":-1.930511,"eighty":-0.419053,"marketCap":59315596},{"date":"2024-03-22","current":-0.14363,"twenty":-2.889988,"median":-1.926623,"eighty":-0.416681,"marketCap":36393637},{"date":"2024-03-28","current":-0.128553,"twenty":-2.872314,"median":-1.924977,"eighty":-0.414301,"marketCap":32573310},{"date":"2024-04-05","current":-0.140853,"twenty":-2.84366,"median":-1.924679,"eighty":-0.407931,"marketCap":35689893},{"date":"2024-04-12","current":-0.188465,"twenty":-2.823402,"median":-1.921797,"eighty":-0.402534,"marketCap":47754082},{"date":"2024-04-19","current":-0.196202,"twenty":-2.796176,"median":-1.920791,"eighty":-0.383227,"marketCap":49714512},{"date":"2024-04-26","current":-0.166643,"twenty":-2.778497,"median":-1.917874,"eighty":-0.378951,"marketCap":42224662},{"date":"2024-05-03","current":-0.163866,"twenty":-2.765686,"median":-1.914958,"eighty":-0.371653,"marketCap":41520917},{"date":"2024-05-10","current":-0.139663,"twenty":-2.750589,"median":-1.89017,"eighty":-0.356782,"marketCap":35388288},{"date":"2024-05-17","current":-0.137877,"twenty":-2.743673,"median":-1.8554,"eighty":-0.339684,"marketCap":34935881},{"date":"2024-05-24","current":-0.135695,"twenty":-2.724471,"median":-1.804771,"eighty":-0.332309,"marketCap":34382939},{"date":"2024-05-31","current":-0.110165,"twenty":-2.706052,"median":-1.786876,"eighty":-0.322168,"marketCap":35287753},{"date":"2024-06-07","current":-0.094786,"twenty":-2.701615,"median":-1.785822,"eighty":-0.312027,"marketCap":30361542},{"date":"2024-06-14","current":-0.118953,"twenty":-2.68389,"median":-1.743965,"eighty":-0.303476,"marketCap":38102730},{"date":"2024-06-21","current":-0.126799,"twenty":-2.680612,"median":-1.73181,"eighty":-0.301216,"marketCap":40616103},{"date":"2024-06-28","current":-0.145317,"twenty":-2.667137,"median":-1.719372,"eighty":-0.287471,"marketCap":46547663},{"date":"2024-07-05","current":-0.124602,"twenty":-2.620752,"median":-1.70743,"eighty":-0.284286,"marketCap":39912359},{"date":"2024-07-12","current":-0.118796,"twenty":-2.599879,"median":-1.662391,"eighty":-0.273925,"marketCap":38052463},{"date":"2024-07-19","current":-0.102318,"twenty":-2.595037,"median":-1.639666,"eighty":-0.251167,"marketCap":32774380},{"date":"2024-07-26","current":-0.095413,"twenty":-2.578375,"median":-1.605919,"eighty":-0.233856,"marketCap":30562612},{"date":"2024-08-02","current":-0.078465,"twenty":-2.574367,"median":-1.594119,"eighty":-0.218564,"marketCap":25133727},{"date":"2024-08-09","current":-0.037977,"twenty":-2.56509,"median":-1.582733,"eighty":-0.205844,"marketCap":12164724},{"date":"2024-08-16","current":-0.082231,"twenty":-2.562137,"median":-1.55996,"eighty":-0.201242,"marketCap":26340146},{"date":"2024-08-23","current":-0.212483,"twenty":-2.553336,"median":-1.54288,"eighty":-0.199461,"marketCap":68062134},{"date":"2024-08-30","current":-0.234252,"twenty":-2.541898,"median":-1.5258,"eighty":-0.199963,"marketCap":75035103},{"date":"2024-09-06","current":-0.21565,"twenty":-2.539579,"median":-1.516467,"eighty":-0.200924,"marketCap":69076433},{"date":"2024-09-13","current":-0.190846,"twenty":-2.539038,"median":-1.509823,"eighty":-0.200924,"marketCap":61131539},{"date":"2024-09-20","current":-0.166732,"twenty":-2.53226,"median":-1.49164,"eighty":-0.195805,"marketCap":53407338},{"date":"2024-09-27","current":-0.162346,"twenty":-2.527982,"median":-1.480254,"eighty":-0.191758,"marketCap":48000396},{"date":"2024-10-04","current":-0.174661,"twenty":-2.527982,"median":-1.480254,"eighty":-0.189129,"marketCap":51641806},{"date":"2024-10-11","current":-0.137341,"twenty":-2.52766,"median":-1.47456,"eighty":-0.184497,"marketCap":40607232},{"date":"2024-10-18","current":-0.151896,"twenty":-2.52081,"median":-1.460302,"eighty":-0.177792,"marketCap":44910716},{"date":"2024-10-25","current":-0.105618,"twenty":-2.516386,"median":-1.453275,"eighty":-0.174661,"marketCap":31227844},{"date":"2024-11-01","current":-0.10002,"twenty":-2.513978,"median":-1.437836,"eighty":-0.172079,"marketCap":29572658},{"date":"2024-11-08","current":-0.257962,"twenty":-2.507937,"median":-1.419345,"eighty":-0.16902,"marketCap":48331434},{"date":"2024-11-15","current":-0.190232,"twenty":-2.491499,"median":-1.411934,"eighty":-0.169681,"marketCap":35641674},{"date":"2024-11-22","current":-0.218502,"twenty":-2.468048,"median":-1.391032,"eighty":-0.171064,"marketCap":40938269},{"date":"2024-11-29","current":-0.21968,"twenty":-2.449128,"median":-1.383468,"eighty":-0.172019,"marketCap":41158961},{"date":"2024-12-06","current":-0.228514,"twenty":-2.431666,"median":-1.343615,"eighty":-0.172674,"marketCap":42814147},{"date":"2024-12-13","current":-0.201422,"twenty":-2.420617,"median":-1.320793,"eighty":-0.173864,"marketCap":37738243},{"date":"2024-12-20","current":-0.189054,"twenty":-2.407382,"median":-1.303038,"eighty":-0.174611,"marketCap":35420982},{"date":"2024-12-27","current":-0.186109,"twenty":-2.395785,"median":-1.298069,"eighty":-0.174661,"marketCap":34869253},{"date":"2025-01-03","current":-0.229692,"twenty":-2.377231,"median":-1.280572,"eighty":-0.174661,"marketCap":43034838},{"date":"2025-01-10","current":-0.189643,"twenty":-2.377231,"median":-1.273149,"eighty":-0.17523,"marketCap":35531328},{"date":"2025-01-17","current":-0.202011,"twenty":-2.368699,"median":-1.232695,"eighty":-0.175401,"marketCap":37848588},{"date":"2025-01-24","current":-0.200244,"twenty":-2.366007,"median":-1.215769,"eighty":-0.175625,"marketCap":37517551},{"date":"2025-01-31","current":-0.181987,"twenty":-2.358677,"median":-1.201941,"eighty":-0.177792,"marketCap":34096833},{"date":"2025-02-07","current":-0.175803,"twenty":-2.347081,"median":-1.181895,"eighty":-0.175979,"marketCap":32938203},{"date":"2025-02-14","current":-0.106733,"twenty":-2.342442,"median":-1.168241,"eighty":-0.175625,"marketCap":32993313},{"date":"2025-02-21","current":-0.102092,"twenty":-2.339164,"median":-1.163682,"eighty":-0.174661,"marketCap":31558821},{"date":"2025-02-28","current":-0.099237,"twenty":-2.329692,"median":-1.145775,"eighty":-0.172019,"marketCap":30676057},{"date":"2025-03-07","current":-0.083887,"twenty":-2.322395,"median":-1.134542,"eighty":-0.167366,"marketCap":25931199},{"date":"2025-03-14","current":-0.085672,"twenty":-2.320719,"median":-1.088125,"eighty":-0.163726,"marketCap":26482927},{"date":"2025-03-21","current":-0.079961,"twenty":-2.31925,"median":-1.082813,"eighty":-0.162084,"marketCap":24717398},{"date":"2025-03-28","current":-0.077462,"twenty":-2.314612,"median":-1.053852,"eighty":-0.159543,"marketCap":23944980},{"date":"2025-04-04","current":-0.069252,"twenty":-2.303015,"median":-1.039104,"eighty":-0.158311,"marketCap":21407032},{"date":"2025-04-11","current":-0.080317,"twenty":-2.282142,"median":-0.982324,"eighty":-0.155128,"marketCap":24827744},{"date":"2025-04-17","current":-0.086743,"twenty":-2.259923,"median":-0.944917,"eighty":-0.152122,"marketCap":26813963},{"date":"2025-04-25","current":-0.082102,"twenty":-2.253566,"median":-0.906254,"eighty":-0.150922,"marketCap":25379471},{"date":"2025-05-02","current":-0.078533,"twenty":-2.246815,"median":-0.878603,"eighty":-0.148709,"marketCap":24276016},{"date":"2025-05-09","current":-0.082102,"twenty":-2.233604,"median":-0.846404,"eighty":-0.145676,"marketCap":25379471},{"date":"2025-05-16","current":-0.074963,"twenty":-2.224161,"median":-0.779132,"eighty":-0.143763,"marketCap":23172561},{"date":"2025-05-23","current":-0.066396,"twenty":-2.214884,"median":-0.720838,"eighty":-0.140932,"marketCap":20524268},{"date":"2025-05-30","current":-0.063897,"twenty":-2.214884,"median":-0.642434,"eighty":-0.139266,"marketCap":19751849},{"date":"2025-06-06","current":-0.064968,"twenty":-2.191691,"median":-0.630583,"eighty":-0.137714,"marketCap":20082886},{"date":"2025-06-13","current":-0.056579,"twenty":-2.191691,"median":-0.615262,"eighty":-0.136885,"marketCap":17489766},{"date":"2025-06-20","current":-0.05997,"twenty":-2.191691,"median":-0.600538,"eighty":-0.134901,"marketCap":18538049},{"date":"2025-06-27","current":-0.063843,"twenty":-2.190701,"median":-0.579458,"eighty":-0.131973,"marketCap":19735268},{"date":"2025-07-03","current":-0.108534,"twenty":-2.190453,"median":-0.554775,"eighty":-0.131114,"marketCap":33549956},{"date":"2025-07-11","current":-0.122899,"twenty":-2.184238,"median":-0.522972,"eighty":-0.129812,"marketCap":37990392},{"date":"2025-07-18","current":-0.112524,"twenty":-2.180095,"median":-0.513395,"eighty":-0.128228,"marketCap":34783411},{"date":"2025-07-25","current":-0.129352,"twenty":-2.180095,"median":-0.505257,"eighty":-0.127427,"marketCap":28986176},{"date":"2025-08-01","current":-0.119995,"twenty":-2.17957,"median":-0.496142,"eighty":-0.126707,"marketCap":26889303},{"date":"2025-08-05","current":-0.114491,"twenty":-2.17922,"median":-0.495762,"eighty":-0.126173,"marketCap":25655849}],"updateTime":1754487422897}}}