美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多SOUN ETF-Defiance

24.25

+2.159.72%

盤後：24.01-0.2400-0.99%19:56 EDT

成交量：42.84萬

成交額：1,024.55萬

市值：1,758.08萬

市盈率：- -

高：25.27

開：24.01

低：22.18

收：22.10

52周最高：312.38

52周最低：12.09

股本：72.50萬

流通股本：72.50萬

量比：2.54

換手率：59.10%

股息：8.84

股息率：36.43%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

SoundHound AI Inc：根據股權分配協議，銷售協議招股書涵蓋最高3億美元A類普通股發行

Casey's與SoundHound AI深化合作逾2600家門店將部署前沿AI語音助手

SoundHound AI將收購LivePerson，整合語音智能體AI與數字消息技術打造全球領先端到端全渠道對話平台

WSB熱門概念股盤初多股走強 GoPro(GPRO)領升12.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SOUX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","market":"US","secType":"STK","nameCN":"2倍做多SOUN ETF-Defiance","latestPrice":24.25,"timestamp":1780084800000,"preClose":22.1021,"halted":0,"volume":428434,"hourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.25,"latestTime":"19:56 EDT","volume":3662,"amount":88267.9151,"timestamp":1780098978578,"change":-0.24,"changeRate":-0.009897,"amplitude":0.018557},"delay":0,"changeRate":0.09718081087317494,"floatShares":724983,"shares":724983,"eps":0,"marketStatus":"休市中","change":2.1479,"latestTime":"05-29 16:00:00 EDT","open":24.01,"high":25.27,"low":22.18,"amount":10245521.40609,"amplitude":0.139806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":22.1021,"sharesOutstanding":2480000,"nav":22.02,"aum":16404547.68,"dividendRate":0.36433,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.15,"preClose":22.1021,"latestTime":"09:29 EDT","volume":13679,"amount":328550.853449,"timestamp":1780061389136,"change":2.0479,"changeRate":0.092656,"amplitude":0.133245},"postHourTrading":{"tag":"盘后","latestPrice":24.01,"preClose":24.25,"latestTime":"19:56 EDT","volume":3662,"amount":88267.9151,"timestamp":1780098978578,"change":-0.24,"changeRate":-0.009897,"amplitude":0.018557},"volumeRatio":2.536492872367563},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUX\",,,,,undefined,":{"symbol":"SOUX","floatShares":724983,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.536492872367563,"shares":724983,"dividePrice":8.835,"high":25.27,"amplitude":0.139806,"preClose":22.1021,"low":22.18,"week52Low":12.09,"pbRate":"--","week52High":312.38,"institutionHeld":0,"latestPrice":24.25,"eps":0,"divideRate":0.36433,"volume":428434,"delay":0,"ttmEps":0,"open":24.01,"prevYearClose":43.5376,"prevWeekClose":20.1331,"prevMonthClose":20.6794,"prevQuarterClose":16.3891,"fiveDayClose":21.0231,"twentyDayClose":20.6794,"sixtyDayClose":25.2052},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"SOUX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168185755","title":"SoundHound AI Inc：根據股權分配協議，銷售協議招股書涵蓋最高3億美元A類普通股發行","url":"https://stock-news.laohu8.com/highlight/detail?id=1168185755","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168185755?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 05:33","pubTimestamp":1778535235,"startTime":"0","endTime":"0","summary":"根据一份销售协议招股书，SoundHound AI Inc计划通过一项股权分配协议，发行最高价值达3亿美元的A类普通股。该文件概述了公司通过该机制在市场上进行股票销售的条款与框架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4609","SOUX","BK4547","BK4587","BK4023","BK4613","SOUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193841479","title":"Casey's與SoundHound AI深化合作 逾2600家門店將部署前沿AI語音助手","url":"https://stock-news.laohu8.com/highlight/detail?id=1193841479","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193841479?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 21:06","pubTimestamp":1776949560,"startTime":"0","endTime":"0","summary":"便利店巨头Casey's General Stores宣布扩大与人工智能公司SoundHound AI Inc的战略合作，计划在其全美2600余家门店全面部署新一代AI语音助手系统。此次升级将整合SoundHound最新开发的对话式人工智能技术，通过智能语音交互设备优化门店运营效率。SoundHound的声纹识别和噪声抑制技术，能确保在便利店嘈杂环境中保持高达98%的语音识别准确率。此次拓展建立在双方2023年试点的成功基础上，当时在500家门店部署的AI系统使客户平均等待时间缩短40%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY","BK4608","IE0009354923.USD","BK4023","SOUX","BK4547","BK4113","SOUN","BK4609","BK4587","BK4613"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182627818","title":"SoundHound AI將收購LivePerson，整合語音智能體AI與數字消息技術打造全球領先端到端全渠道對話平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1182627818","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182627818?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 21:25","pubTimestamp":1776777948,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc宣布收购LivePerson的最终协议，此次战略合并将融合双方专有的语音智能体人工智能技术与数字化消息解决方案，旨在构建全球顶尖的端到端全渠道对话式人工智能平台。\n通过整合SoundHound AI在语音交互领域的先进算法与LivePerson在数字消息生态的成熟布局，新平台将实现跨语音、文本、社交媒体等多渠道的无缝对话体验。此次并购不仅强化了企业在客户服务自动化市场的技术壁垒，更预示着对话式AI行业向集成化、智能化方向迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"325bc89deca98f03cfc730c036f99977","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4613","BK4023","BK4609","BK4547","SOUN","BK4587","BK4608","SOUX","LPSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627425234","title":"WSB熱門概念股盤初多股走強 GoPro(GPRO)領升12.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627425234","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627425234?lang=zh_tw&edition=fundamental","pubTime":"2026-04-14 22:11","pubTimestamp":1776175877,"startTime":"0","endTime":"0","summary":"金吾财讯 | WSB热门概念股盘初多股走强，截至发稿，GoPro 涨12.08%，Robinhood涨8.36%，BeyondMeat涨4.85%，TilrayBrands涨4.61%，MARAHoldings涨4.68%，SoundHoundAI涨4.24%，昂跑涨3.60%，特朗普媒体科技集团涨3.75%。消息面上，多受业务变动与机构利好评级拉升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"299183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1804176565.USD","GPRO","BK4023","BK4600","BK4613","HOOG","HOII","BK4588","LU0057025933.USD","LU1861558580.USD","LU0289739343.SGD","BK4007","IMRA","LU2265009873.SGD","BK4587","BK4077","BK4212","HODU","TRUMP.USD.CC","MRAL","BK4609","BK4595","BK4596","LU0289961442.SGD","HOOX","HOOI","MAAY","BK4608","LU0069063385.USD","BK4146","BK4539","LU0511384066.AUD","DJTU","BK4516","LU1861559042.SGD","HOYY","LU0472753341.HKD","HOOZ","HOOW","SOUX","BK4548","BK4127","MARO","ROBN","BK4557","BK4585","BK4547","HOOY","BK4078"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUX\",params:#limit:6,delay:false,,,undefined,":[]}}