美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SP Plus Corp

53.99

0.0000

成交量：- -

成交額：3,207.04萬

市值：10.69億

市盈率：35.29

高：53.99

開：53.99

低：53.99

收：53.99

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

SP Plus Corp

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.spplus.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

SP Plus Corporation為北美的航空、商業、酒店、醫療和政府客戶提供專業的停車管理、地面運輸、遠程行李託運和處理、設施維護、安全、活動物流和其他技術驅動的移動解決方案。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SP/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SP\",,,,,undefined,":{"symbol":"SP","market":"US","secType":"STK","nameCN":"SP Plus Corp","latestPrice":53.99,"timestamp":1715803200000,"preClose":53.99,"halted":3,"volume":0,"delay":0,"floatShares":18472772,"shares":19798884,"eps":1.52981,"marketStatus":"停牌","change":0,"latestTime":"05-15 16:00:00 EDT","open":53.99,"high":53.99,"low":53.99,"amount":32070383.982384,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52981,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1085630400000,"exchange":"NASDAQ","adjPreClose":53.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SP\",,,,,undefined,":{"symbol":"SP","floatShares":18472772,"roa":"5.14%","roe":"13.95%","lyrEps":1.581014,"shares":19798884,"dividePrice":0,"high":53.99,"amplitude":0,"preClose":53.99,"low":53.99,"week52Low":33.1,"pbRate":"4.10","psRate":"1.20","week52High":54.4191,"institutionHeld":0.8371,"latestPrice":53.99,"eps":1.52981,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.52981,"open":53.99,"prevYearClose":51.25},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.spplus.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0242},{"period":"1month","weight":0.0351},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.0283},{"period":"1year","weight":0.1216},{"period":"ytd","weight":0.044}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"SP Plus Corporation為北美的航空、商業、酒店、醫療和政府客戶提供專業的停車管理、地面運輸、遠程行李託運和處理、設施維護、安全、活動物流和其他技術驅動的移動解決方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.35,"avgChangeRate":-0.013814},{"month":2,"riseRate":0.6,"avgChangeRate":0.008392},{"month":3,"riseRate":0.6,"avgChangeRate":0.006238},{"month":4,"riseRate":0.45,"avgChangeRate":-0.014076},{"month":5,"riseRate":0.45,"avgChangeRate":-0.002568},{"month":6,"riseRate":0.6,"avgChangeRate":0.007332},{"month":7,"riseRate":0.7,"avgChangeRate":0.030519},{"month":8,"riseRate":0.6,"avgChangeRate":0.031004},{"month":9,"riseRate":0.55,"avgChangeRate":0.005043},{"month":10,"riseRate":0.65,"avgChangeRate":0.059819},{"month":11,"riseRate":0.45,"avgChangeRate":0.028367},{"month":12,"riseRate":0.5,"avgChangeRate":0.010852}],"exchange":"NASDAQ","name":"SP Plus Corp","nameEN":"SP Plus"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-17","symbol":"SP","reason":null,"defaultRemindTime":1715952600000,"announcedDate":"2024-05-14","type":"delisting","dateTimestamp":1715918400000},{"market":"US","date":"2024-05-01","symbol":"SP","fiscalQuarterEnding":"2024/03","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.61},{"market":"US","date":"2024-02-27","symbol":"SP","fiscalQuarterEnding":"2023/12","expectedEps":0.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.6},{"market":"US","date":"2023-11-01","symbol":"SP","fiscalQuarterEnding":"2023/09","expectedEps":0.73,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698811200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2023-08-02","symbol":"SP","fiscalQuarterEnding":"2023/06","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1697860800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SP","date":"2024-05-15","current":35.265537,"percent":1,"low":-78.219118,"twenty":-5.551394,"median":16.028132,"eighty":22.337973,"high":35.265537,"avg":9.730539,"sd":19.848881,"marketCap":1068545769},"quantilePoints":[{"date":"2020-07-02","current":-57.11422,"twenty":15.310329,"median":21.495377,"eighty":29.654099,"marketCap":451202336},{"date":"2020-07-10","current":-50.797306,"twenty":15.260428,"median":20.885708,"eighty":29.332273,"marketCap":401298714},{"date":"2020-07-17","current":-53.795657,"twenty":15.213012,"median":20.408749,"eighty":29.236671,"marketCap":424985687},{"date":"2020-07-24","current":-49.632897,"twenty":15.157402,"median":20.266211,"eighty":29.112136,"marketCap":392099890},{"date":"2020-07-31","current":-46.256114,"twenty":15.055206,"median":20.189135,"eighty":28.953614,"marketCap":365423299},{"date":"2020-08-07","current":-5.929493,"twenty":15.01467,"median":20.009601,"eighty":28.793395,"marketCap":368814474},{"date":"2020-08-14","current":-7.208127,"twenty":14.940729,"median":19.929303,"eighty":28.768976,"marketCap":448345500},{"date":"2020-08-21","current":-7.30092,"twenty":14.836531,"median":19.848312,"eighty":28.702453,"marketCap":454117198},{"date":"2020-08-28","current":-7.772306,"twenty":14.794599,"median":19.807437,"eighty":28.66008,"marketCap":483437424},{"date":"2020-09-04","current":-7.137605,"twenty":14.736833,"median":19.6971,"eighty":28.66008,"marketCap":443959010},{"date":"2020-09-11","current":-6.777569,"twenty":14.726739,"median":19.647543,"eighty":28.66008,"marketCap":421564821},{"date":"2020-09-18","current":-6.874074,"twenty":14.691736,"median":19.610608,"eighty":28.66008,"marketCap":427567387},{"date":"2020-09-25","current":-6.762723,"twenty":14.648079,"median":19.539041,"eighty":28.66008,"marketCap":420641350},{"date":"2020-10-02","current":-7.14874,"twenty":14.566006,"median":19.483462,"eighty":28.66008,"marketCap":444651613},{"date":"2020-10-09","current":-7.003983,"twenty":14.515748,"median":19.409411,"eighty":28.66008,"marketCap":435647765},{"date":"2020-10-16","current":-6.610543,"twenty":14.469076,"median":19.40012,"eighty":28.591928,"marketCap":411175765},{"date":"2020-10-23","current":-6.914902,"twenty":14.38026,"median":19.383048,"eighty":28.419767,"marketCap":430106934},{"date":"2020-10-30","current":-6.840668,"twenty":14.361875,"median":19.349623,"eighty":28.216952,"marketCap":425489576},{"date":"2020-11-06","current":-3.118471,"twenty":14.315689,"median":19.310751,"eighty":28.149347,"marketCap":512988518},{"date":"2020-11-13","current":-3.813443,"twenty":14.256199,"median":19.273967,"eighty":28.091066,"marketCap":627311447},{"date":"2020-11-20","current":-3.854146,"twenty":14.215277,"median":19.215621,"eighty":27.963004,"marketCap":634007079},{"date":"2020-11-27","current":-4.212051,"twenty":14.177824,"median":19.184563,"eighty":27.886372,"marketCap":692882463},{"date":"2020-12-04","current":-4.381881,"twenty":14.126852,"median":19.115812,"eighty":27.743716,"marketCap":720819410},{"date":"2020-12-11","current":-4.023976,"twenty":14.066412,"median":19.057028,"eighty":27.664482,"marketCap":661944026},{"date":"2020-12-18","current":-4.074504,"twenty":13.984237,"median":18.973157,"eighty":27.664055,"marketCap":670255845},{"date":"2020-12-24","current":-4.068889,"twenty":13.91445,"median":18.90934,"eighty":27.595914,"marketCap":669332310},{"date":"2020-12-31","current":-4.046433,"twenty":13.824369,"median":18.869695,"eighty":27.425559,"marketCap":665638168},{"date":"2021-01-08","current":-4.167138,"twenty":13.749134,"median":18.781647,"eighty":27.340706,"marketCap":685494180},{"date":"2021-01-15","current":-4.280825,"twenty":13.538387,"median":18.730471,"eighty":27.255205,"marketCap":704195773},{"date":"2021-01-22","current":-4.436619,"twenty":13.48073,"median":18.620058,"eighty":27.255205,"marketCap":729823881},{"date":"2021-01-29","current":-4.070293,"twenty":13.305174,"median":18.447813,"eighty":27.255205,"marketCap":669563194},{"date":"2021-02-05","current":-4.651362,"twenty":12.884359,"median":18.337429,"eighty":27.255205,"marketCap":765149112},{"date":"2021-02-12","current":-4.633116,"twenty":12.792279,"median":18.272479,"eighty":27.255205,"marketCap":762147621},{"date":"2021-02-19","current":-4.109946,"twenty":12.495384,"median":18.226323,"eighty":27.191549,"marketCap":710198753},{"date":"2021-02-26","current":-4.436298,"twenty":12.355112,"median":18.136741,"eighty":27.041444,"marketCap":766592225},{"date":"2021-03-05","current":-4.746772,"twenty":12.120178,"median":18.034785,"eighty":26.950475,"marketCap":820242118},{"date":"2021-03-12","current":-4.811007,"twenty":11.880081,"median":17.970328,"eighty":26.760338,"marketCap":831342096},{"date":"2021-03-19","current":-4.455033,"twenty":10.780344,"median":17.827998,"eighty":26.734064,"marketCap":769829718},{"date":"2021-03-26","current":-4.42622,"twenty":10.135672,"median":17.750491,"eighty":26.640231,"marketCap":764850775},{"date":"2021-04-01","current":-4.537681,"twenty":9.961309,"median":17.649188,"eighty":26.537248,"marketCap":784111276},{"date":"2021-04-09","current":-4.332216,"twenty":9.786946,"median":17.604165,"eighty":26.53087,"marketCap":748606978},{"date":"2021-04-16","current":-4.376532,"twenty":9.516448,"median":17.542426,"eighty":26.53087,"marketCap":756264768},{"date":"2021-04-23","current":-4.432934,"twenty":8.874604,"median":17.446583,"eighty":26.526826,"marketCap":766011046},{"date":"2021-04-30","current":-6.403876,"twenty":8.446708,"median":17.312538,"eighty":26.485485,"marketCap":796642205},{"date":"2021-05-07","current":-6.232261,"twenty":-3.08535,"median":17.224096,"eighty":26.485485,"marketCap":775293215},{"date":"2021-05-14","current":-6.27703,"twenty":-3.793513,"median":17.179875,"eighty":26.485485,"marketCap":780862517},{"date":"2021-05-21","current":-6.146453,"twenty":-3.948745,"median":17.135654,"eighty":26.485485,"marketCap":764618720},{"date":"2021-05-28","current":-6.097953,"twenty":-4.018361,"median":17.097896,"eighty":26.485485,"marketCap":758585310},{"date":"2021-06-04","current":-6.071837,"twenty":-4.043064,"median":17.047212,"eighty":26.485485,"marketCap":755336551},{"date":"2021-06-11","current":-6.101683,"twenty":-4.073662,"median":17.01886,"eighty":26.485485,"marketCap":759049419},{"date":"2021-06-18","current":-5.933799,"twenty":-4.102574,"median":16.973837,"eighty":26.410523,"marketCap":738164537},{"date":"2021-06-25","current":-5.750991,"twenty":-4.140189,"median":16.951325,"eighty":26.350926,"marketCap":715423221},{"date":"2021-07-02","current":-5.736067,"twenty":-4.181862,"median":16.892438,"eighty":26.350926,"marketCap":713566788},{"date":"2021-07-09","current":-5.743529,"twenty":-4.21542,"median":16.861278,"eighty":26.300918,"marketCap":714495004},{"date":"2021-07-16","current":-5.545798,"twenty":-4.238158,"median":16.803996,"eighty":26.208634,"marketCap":689897255},{"date":"2021-07-23","current":-5.784568,"twenty":-4.28036,"median":16.796168,"eighty":26.110579,"marketCap":719600198},{"date":"2021-07-30","current":-9.978321,"twenty":-4.298316,"median":16.693443,"eighty":26.024066,"marketCap":761345894},{"date":"2021-08-06","current":-9.494468,"twenty":-4.323622,"median":16.627112,"eighty":26.01825,"marketCap":724427932},{"date":"2021-08-13","current":-8.968012,"twenty":-4.336406,"median":16.516559,"eighty":26.01825,"marketCap":684259332},{"date":"2021-08-20","current":-9.214503,"twenty":-4.367938,"median":16.388532,"eighty":26.01825,"marketCap":703066596},{"date":"2021-08-27","current":-9.543158,"twenty":-4.395866,"median":16.251233,"eighty":26.01825,"marketCap":728142947},{"date":"2021-09-03","current":-9.944847,"twenty":-4.425559,"median":16.14068,"eighty":26.01825,"marketCap":758791821},{"date":"2021-09-10","current":-9.494468,"twenty":-4.436082,"median":16.080526,"eighty":26.01825,"marketCap":724427932},{"date":"2021-09-17","current":-9.64358,"twenty":-4.51888,"median":16.018991,"eighty":26.01825,"marketCap":735805166},{"date":"2021-09-24","current":-9.744002,"twenty":-4.569476,"median":15.984842,"eighty":26.01825,"marketCap":743467384},{"date":"2021-10-01","current":-9.610106,"twenty":-4.636268,"median":15.919575,"eighty":26.01825,"marketCap":733251093},{"date":"2021-10-08","current":-9.561416,"twenty":-4.649914,"median":15.898796,"eighty":26.012434,"marketCap":729536078},{"date":"2021-10-15","current":-9.074521,"twenty":-4.744095,"median":15.8584,"eighty":26.012434,"marketCap":692385928},{"date":"2021-10-22","current":-9.445779,"twenty":-5.190616,"median":15.79343,"eighty":26.012434,"marketCap":720712917},{"date":"2021-10-29","current":32.143235,"twenty":-5.49394,"median":15.785838,"eighty":26.024066,"marketCap":748937364},{"date":"2021-11-05","current":33.5386,"twenty":-5.49394,"median":15.785838,"eighty":26.099037,"marketCap":781449373},{"date":"2021-11-12","current":32.96052,"twenty":-5.49394,"median":15.785838,"eighty":26.208634,"marketCap":767980112},{"date":"2021-11-19","current":31.086744,"twenty":-5.49394,"median":15.785838,"eighty":26.300918,"marketCap":724321128},{"date":"2021-11-26","current":29.183067,"twenty":-5.49394,"median":15.785838,"eighty":26.347059,"marketCap":679965457},{"date":"2021-12-03","current":26.791012,"twenty":-5.49394,"median":15.785838,"eighty":26.503942,"marketCap":624230584},{"date":"2021-12-10","current":26.561774,"twenty":-5.49394,"median":15.785838,"eighty":26.642368,"marketCap":618889325},{"date":"2021-12-17","current":26.950482,"twenty":-5.49394,"median":15.785838,"eighty":26.642368,"marketCap":627946242},{"date":"2021-12-23","current":27.608298,"twenty":-5.49394,"median":15.785838,"eighty":26.706967,"marketCap":643273332},{"date":"2021-12-31","current":28.126576,"twenty":-5.49394,"median":15.785838,"eighty":27.063508,"marketCap":655349222},{"date":"2022-01-07","current":27.747834,"twenty":-5.481629,"median":15.786375,"eighty":27.528563,"marketCap":646524533},{"date":"2022-01-14","current":29.312636,"twenty":-5.481629,"median":15.786375,"eighty":27.843232,"marketCap":682984430},{"date":"2022-01-21","current":28.056808,"twenty":-5.481629,"median":15.786375,"eighty":28.038867,"marketCap":653723621},{"date":"2022-01-28","current":27.159787,"twenty":-5.481629,"median":15.786375,"eighty":28.048834,"marketCap":632823044},{"date":"2022-02-04","current":26.621575,"twenty":-5.481629,"median":15.786375,"eighty":28.062788,"marketCap":620282697},{"date":"2022-02-11","current":26.531873,"twenty":-5.481629,"median":15.786375,"eighty":28.062788,"marketCap":618192639},{"date":"2022-02-18","current":26.930549,"twenty":-5.481629,"median":15.786375,"eighty":28.062788,"marketCap":627481785},{"date":"2022-02-25","current":21.603857,"twenty":-5.481629,"median":15.786375,"eighty":28.048834,"marketCap":684842259},{"date":"2022-03-04","current":22.337973,"twenty":-5.481629,"median":15.786375,"eighty":27.761788,"marketCap":708113754},{"date":"2022-03-11","current":22.169468,"twenty":-5.481629,"median":15.786375,"eighty":27.600324,"marketCap":702772129},{"date":"2022-03-18","current":22.70429,"twenty":-5.481629,"median":15.786375,"eighty":27.41494,"marketCap":719725984},{"date":"2022-03-25","current":22.799395,"twenty":-5.481629,"median":15.786375,"eighty":27.199655,"marketCap":722740832},{"date":"2022-04-01","current":23.379103,"twenty":-5.481629,"median":15.786375,"eighty":27.036198,"marketCap":741117570},{"date":"2022-04-08","current":22.109616,"twenty":-5.481629,"median":15.786375,"eighty":26.84882,"marketCap":700874840},{"date":"2022-04-14","current":21.962855,"twenty":-5.481629,"median":15.786375,"eighty":26.605628,"marketCap":696222501},{"date":"2022-04-22","current":22.205011,"twenty":-5.481629,"median":15.786375,"eighty":26.049475,"marketCap":703898860},{"date":"2022-04-29","current":20.91351,"twenty":-5.481629,"median":15.786375,"eighty":23.387909,"marketCap":662958279},{"date":"2022-05-06","current":16.555829,"twenty":-5.481629,"median":15.786375,"eighty":22.809668,"marketCap":663888746},{"date":"2022-05-13","current":17.437569,"twenty":-5.481629,"median":15.786375,"eighty":22.642677,"marketCap":699246521},{"date":"2022-05-20","current":17.814629,"twenty":-5.481629,"median":15.786375,"eighty":22.465452,"marketCap":714366622},{"date":"2022-05-27","current":18.562948,"twenty":-5.481629,"median":15.786375,"eighty":22.343668,"marketCap":744374208},{"date":"2022-06-03","current":18.51654,"twenty":-5.481629,"median":15.786375,"eighty":22.21402,"marketCap":742513272},{"date":"2022-06-10","current":17.866837,"twenty":-5.481629,"median":15.786375,"eighty":22.021476,"marketCap":716460175},{"date":"2022-06-17","current":16.515223,"twenty":-5.481629,"median":15.786375,"eighty":21.79734,"marketCap":662260428},{"date":"2022-06-24","current":17.57099,"twenty":-5.49394,"median":15.785838,"eighty":21.433456,"marketCap":704596711},{"date":"2022-07-01","current":18.336712,"twenty":-5.49394,"median":15.785838,"eighty":21.111055,"marketCap":735302147},{"date":"2022-07-08","current":18.470133,"twenty":-5.49394,"median":15.785838,"eighty":20.987725,"marketCap":740652336},{"date":"2022-07-15","current":18.127879,"twenty":-5.49394,"median":15.785838,"eighty":20.82602,"marketCap":726927937},{"date":"2022-07-22","current":19.20685,"twenty":-5.49394,"median":15.785838,"eighty":20.400799,"marketCap":770194688},{"date":"2022-07-29","current":19.873956,"twenty":-5.49394,"median":15.785838,"eighty":20.261595,"marketCap":796945636},{"date":"2022-08-05","current":17.034268,"twenty":-5.49394,"median":15.785838,"eighty":20.201437,"marketCap":792093475},{"date":"2022-08-12","current":17.755084,"twenty":-5.49394,"median":15.785838,"eighty":20.046791,"marketCap":825611389},{"date":"2022-08-19","current":17.609919,"twenty":-5.49394,"median":15.785838,"eighty":19.949791,"marketCap":818861254},{"date":"2022-08-26","current":16.814019,"twenty":-5.49394,"median":15.785838,"eighty":19.888071,"marketCap":781851891},{"date":"2022-09-02","current":16.123238,"twenty":-5.49394,"median":15.785838,"eighty":19.823938,"marketCap":749730557},{"date":"2022-09-09","current":16.518685,"twenty":-5.49394,"median":15.785838,"eighty":19.806687,"marketCap":768118857},{"date":"2022-09-16","current":16.02813,"twenty":-5.49394,"median":15.785838,"eighty":19.696982,"marketCap":745308054},{"date":"2022-09-23","current":15.562604,"twenty":-5.49394,"median":15.777847,"eighty":19.644176,"marketCap":723661068},{"date":"2022-09-30","current":15.677734,"twenty":-5.49394,"median":15.717779,"eighty":19.600841,"marketCap":729014624},{"date":"2022-10-07","current":16.408561,"twenty":-5.49394,"median":15.717779,"eighty":19.538202,"marketCap":762998064},{"date":"2022-10-14","current":16.433589,"twenty":-5.49394,"median":15.717779,"eighty":19.48296,"marketCap":764161881},{"date":"2022-10-21","current":17.494789,"twenty":-5.49394,"median":15.717779,"eighty":19.435049,"marketCap":813507698},{"date":"2022-10-28","current":18.571007,"twenty":-5.49394,"median":15.717779,"eighty":19.400785,"marketCap":863551805},{"date":"2022-11-04","current":13.863407,"twenty":-5.49394,"median":15.705159,"eighty":19.394715,"marketCap":683465967},{"date":"2022-11-11","current":13.9984,"twenty":-5.49394,"median":15.678313,"eighty":19.3638,"marketCap":690121139},{"date":"2022-11-18","current":14.276568,"twenty":-5.49394,"median":15.662404,"eighty":19.338005,"marketCap":703834826},{"date":"2022-11-25","current":14.178392,"twenty":-5.49394,"median":15.632138,"eighty":19.306948,"marketCap":698994701},{"date":"2022-12-02","current":14.612006,"twenty":-5.49394,"median":15.567596,"eighty":19.272253,"marketCap":720371919},{"date":"2022-12-09","current":14.05567,"twenty":-5.49394,"median":15.53897,"eighty":19.215488,"marketCap":692944545},{"date":"2022-12-16","current":13.896133,"twenty":-5.49394,"median":15.417841,"eighty":19.184563,"marketCap":685079342},{"date":"2022-12-23","current":13.977947,"twenty":-5.49394,"median":15.375505,"eighty":19.115591,"marketCap":689112779},{"date":"2022-12-30","current":14.202936,"twenty":-5.49394,"median":15.329792,"eighty":19.068442,"marketCap":700204732},{"date":"2023-01-06","current":14.464741,"twenty":-5.49394,"median":15.312321,"eighty":19.005904,"marketCap":713111732},{"date":"2023-01-13","current":15.135617,"twenty":-5.49394,"median":15.269548,"eighty":18.946237,"marketCap":746185919},{"date":"2023-01-20","current":14.644732,"twenty":-5.49394,"median":15.227841,"eighty":18.90603,"marketCap":721985294},{"date":"2023-01-27","current":15.004714,"twenty":-5.49394,"median":15.177168,"eighty":18.854667,"marketCap":739732419},{"date":"2023-02-03","current":15.106982,"twenty":-5.49394,"median":15.172231,"eighty":18.787852,"marketCap":744774215},{"date":"2023-02-10","current":15.168343,"twenty":-5.49394,"median":15.164252,"eighty":18.74492,"marketCap":747799293},{"date":"2023-02-17","current":15.831037,"twenty":-5.49394,"median":15.164252,"eighty":18.672172,"marketCap":780470136},{"date":"2023-02-24","current":14.839625,"twenty":-5.49394,"median":15.162963,"eighty":18.606881,"marketCap":670751040},{"date":"2023-03-03","current":15.11116,"twenty":-5.49394,"median":15.11116,"eighty":18.537478,"marketCap":683024440},{"date":"2023-03-10","current":14.507748,"twenty":-5.49394,"median":15.10685,"eighty":18.467341,"marketCap":655750218},{"date":"2023-03-17","current":13.930197,"twenty":-5.49394,"median":15.051336,"eighty":18.378568,"marketCap":629644891},{"date":"2023-03-24","current":14.544588,"twenty":-5.49394,"median":15.01467,"eighty":18.330356,"marketCap":657415375},{"date":"2023-03-31","current":14.891831,"twenty":-5.481629,"median":14.974011,"eighty":18.280514,"marketCap":673110745},{"date":"2023-04-06","current":14.470569,"twenty":-5.481629,"median":14.917927,"eighty":18.236525,"marketCap":654069700},{"date":"2023-04-14","current":14.833201,"twenty":-5.49394,"median":14.857108,"eighty":18.169918,"marketCap":670460703},{"date":"2023-04-21","current":14.99606,"twenty":-5.49394,"median":14.84042,"eighty":18.124398,"marketCap":677821931},{"date":"2023-04-28","current":14.500969,"twenty":-5.49394,"median":14.833201,"eighty":18.065228,"marketCap":655443796},{"date":"2023-05-05","current":15.639894,"twenty":-5.49394,"median":14.821716,"eighty":18.054399,"marketCap":670951451},{"date":"2023-05-12","current":15.81916,"twenty":-5.49394,"median":14.821716,"eighty":18.054399,"marketCap":678641976},{"date":"2023-05-19","current":17.100434,"twenty":-5.506252,"median":14.821716,"eighty":18.054399,"marketCap":733608638},{"date":"2023-05-26","current":16.587925,"twenty":-5.518563,"median":14.821716,"eighty":18.054399,"marketCap":711621973},{"date":"2023-06-02","current":16.665716,"twenty":-5.518563,"median":14.821716,"eighty":18.054399,"marketCap":714959235},{"date":"2023-06-07","current":17.800559,"twenty":-5.518563,"median":14.821716,"eighty":18.054399,"marketCap":763643993},{"date":"2023-06-15","current":17.237714,"twenty":-5.53386,"median":14.817767,"eighty":18.054399,"marketCap":739497924},{"date":"2023-06-23","current":17.178226,"twenty":-5.539829,"median":14.813658,"eighty":18.054399,"marketCap":736945900},{"date":"2023-06-30","current":18.052238,"twenty":-5.542813,"median":14.807578,"eighty":18.054399,"marketCap":774441016},{"date":"2023-07-07","current":17.882927,"twenty":-5.545798,"median":14.801498,"eighty":18.090463,"marketCap":767177565},{"date":"2023-07-14","current":17.983598,"twenty":-5.545798,"median":14.801498,"eighty":18.110476,"marketCap":771496374},{"date":"2023-07-21","current":18.43662,"twenty":-5.546917,"median":14.799181,"eighty":18.136574,"marketCap":790931015},{"date":"2023-07-28","current":17.512273,"twenty":-5.546917,"median":14.799181,"eighty":18.136574,"marketCap":751276494},{"date":"2023-08-04","current":20.079138,"twenty":-5.546917,"median":14.799181,"eighty":18.156435,"marketCap":799149679},{"date":"2023-08-11","current":20.064326,"twenty":-5.546917,"median":14.799181,"eighty":18.207045,"marketCap":798560191},{"date":"2023-08-18","current":19.881654,"twenty":-5.546917,"median":14.799181,"eighty":18.227799,"marketCap":791289834},{"date":"2023-08-25","current":19.373134,"twenty":-5.546917,"median":14.799181,"eighty":18.269596,"marketCap":771050735},{"date":"2023-09-01","current":19.338574,"twenty":-5.546917,"median":14.799181,"eighty":18.325801,"marketCap":769675262},{"date":"2023-09-08","current":18.459773,"twenty":-5.546917,"median":14.799181,"eighty":18.337733,"marketCap":734698955},{"date":"2023-09-15","current":18.094428,"twenty":-5.546917,"median":14.799181,"eighty":18.356202,"marketCap":720158243},{"date":"2023-09-22","current":17.758706,"twenty":-5.546917,"median":14.799181,"eighty":18.356202,"marketCap":706796507},{"date":"2023-09-29","current":17.971001,"twenty":-5.546917,"median":14.799181,"eighty":18.356202,"marketCap":715245840},{"date":"2023-10-06","current":25.287766,"twenty":-5.546917,"median":14.799181,"eighty":18.416178,"marketCap":1006453075},{"date":"2023-10-13","current":25.238395,"twenty":-5.546917,"median":14.815713,"eighty":18.449498,"marketCap":1004488114},{"date":"2023-10-20","current":24.833554,"twenty":-5.546917,"median":14.825484,"eighty":18.489212,"marketCap":988375433},{"date":"2023-10-27","current":24.571888,"twenty":-5.551394,"median":14.837499,"eighty":18.522894,"marketCap":977961139},{"date":"2023-11-03","current":28.879832,"twenty":-5.551394,"median":14.859141,"eighty":18.571007,"marketCap":1002130161},{"date":"2023-11-10","current":28.749589,"twenty":-5.551394,"median":14.908927,"eighty":18.717221,"marketCap":997610750},{"date":"2023-11-17","current":28.749589,"twenty":-5.551394,"median":14.965111,"eighty":18.748137,"marketCap":997610750},{"date":"2023-11-24","current":28.823205,"twenty":-5.551394,"median":15.004714,"eighty":18.809968,"marketCap":1000165199},{"date":"2023-12-01","current":28.964772,"twenty":-5.551394,"median":15.033206,"eighty":18.902715,"marketCap":1005077602},{"date":"2023-12-08","current":29.140316,"twenty":-5.550275,"median":15.091604,"eighty":18.946666,"marketCap":1011168982},{"date":"2023-12-15","current":28.885494,"twenty":-5.550275,"median":15.131526,"eighty":19.075843,"marketCap":1002326657},{"date":"2023-12-22","current":29.078027,"twenty":-5.550275,"median":15.162963,"eighty":19.186744,"marketCap":1009007524},{"date":"2023-12-29","current":29.038388,"twenty":-5.551394,"median":15.174378,"eighty":19.207455,"marketCap":1007632052},{"date":"2024-01-05","current":29.219594,"twenty":-5.552886,"median":15.190768,"eighty":19.257803,"marketCap":1013919927},{"date":"2024-01-12","current":29.100677,"twenty":-5.552886,"median":15.214602,"eighty":19.322381,"marketCap":1009793509},{"date":"2024-01-19","current":29.10634,"twenty":-5.554379,"median":15.25268,"eighty":19.345487,"marketCap":1009990005},{"date":"2024-01-26","current":29.400801,"twenty":-5.552886,"median":15.292719,"eighty":19.373868,"marketCap":1020207803},{"date":"2024-02-02","current":29.389476,"twenty":-5.552886,"median":15.322335,"eighty":19.398248,"marketCap":1019814810},{"date":"2024-02-09","current":28.942122,"twenty":-5.552886,"median":15.346696,"eighty":19.51541,"marketCap":1004291618},{"date":"2024-02-16","current":29.367394,"twenty":-5.552886,"median":15.376134,"eighty":19.605048,"marketCap":1019048559},{"date":"2024-02-23","current":29.207633,"twenty":-5.552886,"median":15.390036,"eighty":19.656577,"marketCap":1013504871},{"date":"2024-03-01","current":32.728637,"twenty":-5.551394,"median":15.449034,"eighty":19.746271,"marketCap":1017860626},{"date":"2024-03-08","current":32.811398,"twenty":-5.551394,"median":15.545828,"eighty":19.881654,"marketCap":1020434481},{"date":"2024-03-15","current":32.932356,"twenty":-5.551394,"median":15.623238,"eighty":20.082789,"marketCap":1024196269},{"date":"2024-03-22","current":32.976919,"twenty":-5.551394,"median":15.660611,"eighty":20.243129,"marketCap":1025582191},{"date":"2024-03-28","current":33.085145,"twenty":-5.551394,"median":15.679212,"eighty":20.369,"marketCap":1028948001},{"date":"2024-04-05","current":33.136074,"twenty":-5.552886,"median":15.717779,"eighty":20.628893,"marketCap":1030531912},{"date":"2024-04-12","current":33.11061,"twenty":-5.552886,"median":15.776695,"eighty":21.060567,"marketCap":1029739956},{"date":"2024-04-19","current":32.601313,"twenty":-5.552886,"median":15.812887,"eighty":21.452571,"marketCap":1013900849},{"date":"2024-04-26","current":32.467623,"twenty":-5.551394,"median":15.868127,"eighty":21.869088,"marketCap":1009743084},{"date":"2024-05-03","current":33.651569,"twenty":-5.551394,"median":15.931272,"eighty":22.04492,"marketCap":1019642526},{"date":"2024-05-10","current":33.566623,"twenty":-5.551394,"median":16.012133,"eighty":22.250057,"marketCap":1017068671},{"date":"2024-05-15","current":35.265537,"twenty":-5.551394,"median":16.028132,"eighty":22.337973,"marketCap":1068545769}],"updateTime":1751007851892}}}