美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Spectrum Brands Holdings

52.01

-0.0400-0.08%

盤後：51.50-0.5100-0.98%17:35 EDT

成交量：68.79萬

成交額：3,580.21萬

市值：13.00億

市盈率：24.52

高：52.48

開：51.86

低：51.12

收：52.05

資料載入中...

總覽公司新聞公告

Freedom Holding Corp.6月17日成交額為2498.67萬美元

Freedom Holding Corp.盤中異動早盤股價大漲5.41%報155.00美元

貿易衝擊與經濟格局重塑下的全球投資

Freedom Holding Corp.6月13日成交額為1282.31萬美元

Spectrum Brands Holdings, Inc.盤中異動臨近收盤急速下跌5.12%

Freedom Holding Corp.盤中異動大幅跳水5.34%報144.32美元

Spectrum Brands Holdings, Inc.盤中異動臨近收盤股價大跌5.00%

Freedom Holding Corp.盤中異動快速跳水5.13%報160.33美元

Spectrum Brands Holdings, Inc.盤中異動下午盤快速下挫5.13%

Spectrum Brands Holdings, Inc.2025財年第一財季實現淨利潤1.50百萬美元，同比減少97.01%

Freedom Holding Corp.盤中異動急速上漲5.34%

瑞銀：維持Spectrum Brands Holdings評級，由買入調整至買入評級, 目標價由76.00美元調整至78.00美元。

異動解讀 | Spectrum Brands Holdings股價盤中大跌8.27%，季度業績遠低於預期

Spectrum Brands Holdings, Inc.盤中異動股價大跌5.65%

Spectrum Brands Holdings, Inc.盤中異動早盤股價大漲5.78%報63.95美元

Freedom Holding Corp.盤中異動急速上漲5.04%

瑞銀：維持Spectrum Brands Holdings(SPB.US)評級，由買入調整至買入評級, 目標價由106.00美元調整至76.00美元。

富國銀行：維持Spectrum Brands Holdings(SPB.US)評級，由持股觀望調整至持股觀望評級, 目標價由75.00美元調整至65.00美元。

Spectrum Brands Holdings, Inc.盤中異動股價大跌5.05%報60.70美元

Freedom Holding Corp.盤中異動急速下挫5.30%報123.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","market":"US","secType":"STK","nameCN":"Spectrum Brands Holdings","latestPrice":52.01,"timestamp":1750276800000,"preClose":52.05,"halted":0,"volume":687913,"hourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":52.01,"latestTime":"17:35 EDT","volume":38171,"amount":1983918.73,"timestamp":1750282525405},"delay":0,"floatShares":24010700,"shares":25003906,"eps":2.120822,"marketStatus":"已收盤","change":-0.04,"latestTime":"06-18 16:00:00 EDT","open":51.86,"high":52.48,"low":51.12,"amount":35802122.52415,"amplitude":0.026129,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.120822,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1251777600000,"exchange":"NYSE","adjPreClose":52.05,"dividendRate":0.035186,"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":52.01,"latestTime":"17:35 EDT","volume":38171,"amount":1983918.73,"timestamp":1750282525405},"volumeRatio":0.784274,"impliedVol":0.468,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPB\",,,,,undefined,":{"symbol":"SPB","floatShares":24010700,"roa":"2.74%","roe":"2.81%","lyrEps":4.118811,"volumeRatio":0.784274,"shares":25003906,"dividePrice":1.83,"high":52.48,"amplitude":0.026129,"preClose":52.05,"low":51.12,"week52Low":51.12,"pbRate":"0.69","psRate":"0.44","week52High":96.62,"institutionHeld":0.5933,"latestPrice":52.01,"eps":2.120822,"divideRate":0.035186,"volume":687913,"delay":0,"ttmEps":2.120822,"open":51.86,"prevYearClose":84.49,"prevWeekClose":51.73,"prevMonthClose":57.77,"prevQuarterClose":71.55,"fiveDayClose":54.99,"twentyDayClose":64,"sixtyDayClose":71.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544948262","title":"Freedom Holding Corp.6月17日成交額為2498.67萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544948262","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544948262?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 10:08","pubTimestamp":1750212516,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，Freedom Holding Corp.成交额为2498.67万美元，成交额较昨日减少7.84%，当日成交量为16.37万股。Freedom Holding Corp.于2025年6月17日跌1.03%，报150.25美元，该股过去5个交易日跌1.45%，年初至今涨14.97%，过去60日涨12.09%。其部门包括经纪，银行，保险和其他。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100847a70f7f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618100847a70f7f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","BK4018","SPB","BK4127","FRHC"],"gpt_icon":0},{"id":"2543608222","title":"Freedom Holding Corp.盤中異動 早盤股價大漲5.41%報155.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543608222","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543608222?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080745,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时32分，Freedom Holding Corp.股票出现波动，股价快速拉升5.41%。截至发稿，该股报155.00美元/股，成交量4554股，换手率0.01%，振幅1.43%。Freedom Holding Corp.股票所在的金融集团行业中，整体涨幅为1.72%。其相关个股中，Freedom Holding Corp.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Lendingtree, Inc.涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、Freedom Holding Corp.较为活跃，换手率分别为0.19%、0.02%、0.02%，振幅较大的相关个股有Freedom Holding Corp.、B. Riley Financial, Inc.、Lendingtree, Inc.，振幅分别为2.79%、2.05%、0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213226a70c3430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213226a70c3430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRHC","BK4018","BK4127","SPB","LU2065732104.USD"],"gpt_icon":0},{"id":"2543612631","title":"貿易衝擊與經濟格局重塑下的全球投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2543612631","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543612631?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 07:49","pubTimestamp":1750031381,"startTime":"0","endTime":"0","summary":"美国和非美地区的经济动能将走向收敛","market":"hk","thumbnail":"https://img3.gelonghui.com/a0bd6-028bbb98-d7e7-44b8-a1aa-e7d46fbbac56.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a0bd6-028bbb98-d7e7-44b8-a1aa-e7d46fbbac56.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2331358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4018","SPB","BK4191","HELE","LU2065732104.USD"],"gpt_icon":0},{"id":"2543543416","title":"Freedom Holding Corp.6月13日成交額為1282.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543543416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543543416?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 10:08","pubTimestamp":1749866933,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Freedom Holding Corp.成交额为1282.31万美元，成交额较昨日减少28.55%，当日成交量为8.67万股。Freedom Holding Corp.于2025年6月13日跌3.46%，报147.05美元，该股过去5个交易日跌5.69%，年初至今涨12.52%，过去60日涨7.57%。其部门包括经纪，银行，保险和其他。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100856a4a883b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614100856a4a883b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU2065732104.USD","BK4018","FRHC","SPB"],"gpt_icon":0},{"id":"2543632009","title":"Spectrum Brands Holdings, Inc.盤中異動 臨近收盤急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543632009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543632009?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 03:46","pubTimestamp":1749843965,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时46分，Spectrum Brands Holdings, Inc.股票出现异动，股价急速跳水5.12%。Spectrum Brands Holdings, Inc.股票所在的个人用品行业中，整体跌幅为2.45%。其相关个股中，Longevity Health Hldgs Inc C/Wts 12/07/2028 、Grove Collaborative Holdings, Inc.、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、雷特控股较为活跃，换手率分别为10.49%、3.08%、2.63%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Longevity Health Hldgs Inc C/Wts 12/07/2028 、朴荷生物科技，振幅分别为47.13%、41.81%、15.91%。Spectrum Brands Holdings, Inc.公司简介：Spectrum Brands Holdings Inc是一家消费品和家居用品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034605a70823e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614034605a70823e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","SPB","LU2065732104.USD"],"gpt_icon":0},{"id":"2542531714","title":"Freedom Holding Corp.盤中異動 大幅跳水5.34%報144.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542531714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542531714?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 01:42","pubTimestamp":1749663727,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日01时42分，Freedom Holding Corp.股票出现异动，股价大幅跳水5.34%。Freedom Holding Corp.股票所在的金融集团行业中，整体跌幅为2.74%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061201420895182911&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061201420895182911&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPB","FRHC","BK4127","BK4018","LU2065732104.USD"],"gpt_icon":0},{"id":"2540142718","title":"Spectrum Brands Holdings, Inc.盤中異動 臨近收盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540142718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540142718?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 03:46","pubTimestamp":1748893583,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时46分，Spectrum Brands Holdings, Inc.股票出现异动，股价急速下跌5.00%。Spectrum Brands Holdings, Inc.股票所在的个人用品行业中，整体跌幅为1.00%。其相关个股中，Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、Pitanium Limited、雷特控股涨幅较大，Hims & Hers Health, Inc.、雷特控股、Longevity Health Holdings, Inc.较为活跃，换手率分别为14.73%、11.58%、9.16%，振幅较大的相关个股有Big Tree Cloud Holdings Limited C/Wts 07/06/2029 、雷特控股、Longevity Health Hldgs Inc C/Wts 12/07/2028 ，振幅分别为73.79%、41.32%、25.36%。Spectrum Brands Holdings, Inc.公司简介：Spectrum Brands Holdings Inc是一家消费品和家居用品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603034623a49713c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603034623a49713c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPB","BK4018","LU2065732104.USD"],"gpt_icon":0},{"id":"2538499487","title":"Freedom Holding Corp.盤中異動 快速跳水5.13%報160.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499487?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 02:47","pubTimestamp":1748371676,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日02时47分，Freedom Holding Corp.股票出现异动，股价急速下挫5.13%。截至发稿，该股报160.33美元/股，成交量16.1295万股，换手率0.27%，振幅6.69%。Freedom Holding Corp.股票所在的金融集团行业中，整体跌幅为0.93%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528024756aa2c9abb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528024756aa2c9abb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","FRHC","SPB","LU2065732104.USD","BK4127"],"gpt_icon":0},{"id":"2537495595","title":"Spectrum Brands Holdings, Inc.盤中異動 下午盤快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495595?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 02:43","pubTimestamp":1747852984,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日02时43分，Spectrum Brands Holdings, Inc.股票出现异动，股价大幅下跌5.13%。Spectrum Brands Holdings, Inc.股票所在的个人用品行业中，整体涨幅为2.02%。其相关个股中，Grove Collaborative Holdings, Inc.、Waldencast Plc C/Wts 27/07/2027 、朴荷生物科技涨幅较大，Hims & Hers Health, Inc.、雷特控股、Longevity Health Holdings, Inc.较为活跃，换手率分别为13.49%、5.00%、4.18%，振幅较大的相关个股有Waldencast Plc C/Wts 27/07/2027 、Longevity Health Hldgs Inc C/Wts 12/07/2028 、Big Tree Cloud Holdings Limited C/Wts 07/06/2029 ，振幅分别为68.34%、27.91%、21.87%。Spectrum Brands Holdings, Inc.公司简介：Spectrum Brands Holdings Inc是一家消费品和家居用品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202430494fe3a13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052202430494fe3a13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","SPB","BK4018"],"gpt_icon":0},{"id":"2536847435","title":"Spectrum Brands Holdings, Inc.2025財年第一財季實現淨利潤1.50百萬美元，同比減少97.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536847435","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536847435?lang=zh_tw&edition=fundamental","pubTime":"2025-05-18 00:00","pubTimestamp":1747497610,"startTime":"0","endTime":"0","summary":"5月18日，Spectrum Brands Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为1.50百万美元，同比减少97.01%；其中营业收入为6.76亿美元，同比减少5.85%，每股基本收益为0.03美元。从资产负债表来看，Spectrum Brands Holdings, Inc.总负债16.52亿美元，其中短期债务9.50百万美元，资产负债比为2.15，流动比率为2.35。机构评级：截至2025年5月18日，当前有8家机构对Spectrum Brands Holdings, Inc.目标价做出预测，其中目标均价为83.50美元，其中最低目标价为65.00美元，最高目标价为105.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000020a6e2d799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250518000020a6e2d799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPB"],"gpt_icon":0},{"id":"2535313990","title":"Freedom Holding Corp.盤中異動 急速上漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313990?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:40","pubTimestamp":1747402819,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时40分，Freedom Holding Corp.股票出现波动，股价快速拉升5.34%。Freedom Holding Corp.股票所在的金融集团行业中，整体涨幅为2.16%。其相关个股中，B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Freedom Holding Corp.、Lendingtree, Inc.涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、希尔托普控股较为活跃，换手率分别为0.09%、0.07%、0.04%，振幅较大的相关个股有Freedom Holding Corp.、B. Riley Financial, Inc.、Lendingtree, Inc.，振幅分别为3.63%、1.79%、1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214020975bda8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214020975bda8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FRHC","LU2065732104.USD","BK4127","SPB","BK4018"],"gpt_icon":0},{"id":"2534469111","title":"瑞銀：維持Spectrum Brands Holdings評級，由買入調整至買入評級, 目標價由76.00美元調整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534469111","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534469111?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 06:00","pubTimestamp":1746828047,"startTime":"0","endTime":"0","summary":"瑞银：维持Spectrum Brands Holdings(SPB.US)评级，由买入调整至买入评级, 目标价由76.00美元调整至78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100604309754e529&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505100604309754e529&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPB"],"gpt_icon":0},{"id":"1172389576","title":"異動解讀 | Spectrum Brands Holdings股價盤中大跌8.27%，季度業績遠低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1172389576","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172389576?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:51","pubTimestamp":1746712311,"startTime":"0","endTime":"0","summary":"周四盘中，Spectrum Brands Holdings股价大跌8.27%，主要原因是公司公布的季度业绩远低于分析师预期。根据最新发布的财报，Spectrum Brands Holdings截至3月31日的季度调整后每股收益仅为0.68美元，远低于分析师平均预期的1.40美元，也显著低于去年同期的1.62美元。值得注意的是，Spectrum Brands Holdings的股价在本季度已经下跌了13.5%，今年迄今为止更是累计下跌了26.8%，显示出公司面临持续的经营压力。然而，考虑到公司当前的业绩表现，投资者可能需要谨慎评估其短期投资风险。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Spectrum Brands Holdings股价盘中大跌8.27%，季度业绩远低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SPB"],"gpt_icon":0},{"id":"2533139706","title":"Spectrum Brands Holdings, Inc.盤中異動 股價大跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533139706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533139706?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:31","pubTimestamp":1746711078,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时31分，Spectrum Brands Holdings, Inc.股票出现波动，股价大幅跳水5.65%。Spectrum Brands Holdings, Inc.股票所在的个人用品行业中，整体跌幅为0.22%。其相关个股中，Kenvue Inc.、Solesence, Inc.、碳博士控股涨幅较大，Hims & Hers Health, Inc.、The Honest Company, Inc.、碳博士控股较为活跃，换手率分别为2.07%、0.15%、0.09%，振幅较大的相关个股有The Beauty Health Company、Hims & Hers Health, Inc.、Kenvue Inc.，振幅分别为4.58%、1.89%、1.86%。Spectrum Brands Holdings, Inc.公司简介：Spectrum Brands Holdings Inc是一家消费品和家居用品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213118aa2c8714&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213118aa2c8714&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","SPB","LU2065732104.USD"],"gpt_icon":0},{"id":"2529681228","title":"Spectrum Brands Holdings, Inc.盤中異動 早盤股價大漲5.78%報63.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681228?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415654,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时40分，Spectrum Brands Holdings, Inc.股票出现异动，股价快速上涨5.78%。Spectrum Brands Holdings, Inc.股票所在的个人用品行业中，整体跌幅为0.69%。其相关个股中，E.L.F. Beauty, Inc.、纽威、Hims & Hers Health, Inc.涨幅较大，Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.、Longevity Health Holdings, Inc.较为活跃，换手率分别为1.22%、0.74%、0.31%，振幅较大的相关个股有The Beauty Health Company、E.L.F. Beauty, Inc.、纽威，振幅分别为8.99%、5.31%、5.19%。Spectrum Brands Holdings, Inc.公司简介：Spectrum Brands Holdings Inc是一家消费品和家居用品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214055a6c53fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214055a6c53fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","SPB","LU2065732104.USD"],"gpt_icon":0},{"id":"2529053445","title":"Freedom Holding Corp.盤中異動 急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529053445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529053445?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 00:33","pubTimestamp":1745339599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时33分，Freedom Holding Corp.股票出现波动，股价急速拉升5.04%。Freedom Holding Corp.股票所在的金融集团行业中，整体涨幅为2.08%。其相关个股中，B Riley Financial Inc 7.375% Dep Shs Each Rep 1/1000 Pfd Ser B、B. Riley Financial, Inc.、Freedom Holding Corp.涨幅较大，B. Riley Financial, Inc.、Lendingtree, Inc.、希尔托普控股较为活跃，换手率分别为1.24%、0.65%、0.19%，振幅较大的相关个股有B. Riley Financial, Inc.、B Riley Financial Inc 6.875% Dep Shs Rep 1/1000 Cum Pfd Ser A、Freedom Holding Corp.，振幅分别为7.12%、6.20%、3.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003319aa2c76cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423003319aa2c76cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065732104.USD","SPB","FRHC","BK4018","BK4127"],"gpt_icon":0},{"id":"2528672712","title":"瑞銀：維持Spectrum Brands Holdings(SPB.US)評級，由買入調整至買入評級, 目標價由106.00美元調整至76.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528672712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528672712?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 02:54","pubTimestamp":1744916062,"startTime":"0","endTime":"0","summary":"瑞银：维持Spectrum Brands Holdings(SPB.US)评级，由买入调整至买入评级, 目标价由106.00美元调整至76.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18025449640190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPB"],"gpt_icon":0},{"id":"2527242496","title":"富國銀行：維持Spectrum Brands Holdings(SPB.US)評級，由持股觀望調整至持股觀望評級, 目標價由75.00美元調整至65.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242496?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:36","pubTimestamp":1744814186,"startTime":"0","endTime":"0","summary":"富国银行：维持Spectrum Brands Holdings(SPB.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至65.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16223649602800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SPB"],"gpt_icon":0},{"id":"2526138275","title":"Spectrum Brands Holdings, Inc.盤中異動 股價大跌5.05%報60.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526138275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526138275?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298599,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时23分，Spectrum Brands Holdings, Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报60.70美元/股，成交量10.596万股，换手率0.40%，振幅4.36%。Spectrum Brands Holdings, Inc.股票所在的个人用品行业中，整体跌幅为0.10%。Spectrum Brands Holdings, Inc.公司简介：Spectrum Brands Holdings Inc是一家消费品和家居用品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232319aa2c6a8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232319aa2c6a8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","SPB","LU2065732104.USD"],"gpt_icon":0},{"id":"2526963175","title":"Freedom Holding Corp.盤中異動 急速下挫5.30%報123.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526963175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526963175?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:53","pubTimestamp":1744293194,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时53分，Freedom Holding Corp.股票出现波动，股价大幅跳水5.30%。截至发稿，该股报123.00美元/股，成交量1.1034万股，换手率0.02%，振幅0.55%。Freedom Holding Corp.股票所在的金融集团行业中，整体跌幅为2.27%。Freedom Holding Corp.公司简介：Freedom Holding Corp 是一家控股公司，其子公司从事证券经纪、客户和账户的证券交易、做市活动、投资研究、投资咨询、投资银行服务、零售和商业银行业务、保险产品、支付服务和信息处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215314a4550741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410215314a4550741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPB","LU2065732104.USD","FRHC","BK4018","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPB\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"SPB","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-08","symbol":"SPB","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.68},{"date":"2025-02-18","symbol":"SPB","amount":0.47,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-06","symbol":"SPB","fiscalQuarterEnding":"2024/12","expectedEps":0.91,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.02},{"date":"2024-11-26","symbol":"SPB","amount":0.47,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Spectrum Brands Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-10","recordDate":"2017-02-14","paymentDate":"2017-03-07","value":0.42,"currency":"USD"},{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-13","value":0.42,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-09-12","value":0.42,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.42,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-03-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPB","date":"2025-06-17","current":22.422994,"percent":0.661789,"low":-118.655702,"twenty":1.492481,"median":18.308323,"eighty":28.739207,"high":70.91359,"avg":8.494024,"sd":36.687074,"marketCap":1322956666},"quantilePoints":[{"date":"2020-06-19","current":-9.069134,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1944422327},{"date":"2020-06-26","current":-8.653432,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1855295794},{"date":"2020-07-02","current":-9.320162,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1998242697},{"date":"2020-07-10","current":-9.113315,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":1953894712},{"date":"2020-07-17","current":-9.878448,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2117939200},{"date":"2020-07-24","current":-9.721806,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2084355289},{"date":"2020-07-31","current":-53.731083,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2331928991},{"date":"2020-08-07","current":-57.629959,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2501140234},{"date":"2020-08-14","current":-57.659722,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2502431923},{"date":"2020-08-21","current":-57.540672,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2497265168},{"date":"2020-08-28","current":-59.286734,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2573044248},{"date":"2020-09-04","current":-59.326417,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2574766500},{"date":"2020-09-11","current":-58.354178,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2532571330},{"date":"2020-09-18","current":-56.350175,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2445597612},{"date":"2020-09-25","current":-56.141838,"twenty":-1.923374,"median":-1.157956,"eighty":5.013926,"marketCap":2436555790},{"date":"2020-10-02","current":-58.235128,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2527404575},{"date":"2020-10-09","current":-61.647886,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2675518233},{"date":"2020-10-16","current":-61.975272,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2689726811},{"date":"2020-10-23","current":-60.070477,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2607058722},{"date":"2020-10-30","current":-56.419621,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2448611553},{"date":"2020-11-06","current":-63.086402,"twenty":-1.956649,"median":-1.157956,"eighty":5.013926,"marketCap":2737949862},{"date":"2020-11-13","current":28.867089,"twenty":-1.946798,"median":-1.156525,"eighty":5.023359,"marketCap":2823201328},{"date":"2020-11-20","current":28.677534,"twenty":-1.914401,"median":-1.152345,"eighty":5.078331,"marketCap":2804662872},{"date":"2020-11-27","current":29.70834,"twenty":-1.863962,"median":-1.150082,"eighty":5.106561,"marketCap":2905475639},{"date":"2020-12-04","current":29.800848,"twenty":-1.830982,"median":-1.146312,"eighty":5.129531,"marketCap":2914522939},{"date":"2020-12-11","current":30.756766,"twenty":-1.810708,"median":-1.13656,"eighty":5.140155,"marketCap":3008011701},{"date":"2020-12-18","current":32.457154,"twenty":-1.805304,"median":-1.134999,"eighty":5.160764,"marketCap":3174309684},{"date":"2020-12-24","current":33.620114,"twenty":-1.799274,"median":-1.128212,"eighty":5.17341,"marketCap":3288047165},{"date":"2020-12-31","current":34.791884,"twenty":-1.793241,"median":-1.119162,"eighty":5.194672,"marketCap":3402646293},{"date":"2021-01-08","current":35.712561,"twenty":-1.779722,"median":-1.109917,"eighty":5.227758,"marketCap":3492688465},{"date":"2021-01-15","current":35.602432,"twenty":-1.774243,"median":-1.093272,"eighty":5.26716,"marketCap":3481917870},{"date":"2021-01-22","current":34.501144,"twenty":-1.766953,"median":0.828988,"eighty":5.288792,"marketCap":3374211923},{"date":"2021-01-29","current":33.289728,"twenty":-1.756142,"median":0.856357,"eighty":5.309119,"marketCap":3255735381},{"date":"2021-02-05","current":17.150287,"twenty":-1.739155,"median":0.901466,"eighty":5.341395,"marketCap":3527814083},{"date":"2021-02-12","current":17.30569,"twenty":-1.723454,"median":0.910375,"eighty":5.403667,"marketCap":3559780503},{"date":"2021-02-19","current":17.117135,"twenty":-1.707754,"median":0.919738,"eighty":5.408667,"marketCap":3520994580},{"date":"2021-02-26","current":16.068682,"twenty":-1.676287,"median":0.929101,"eighty":5.421957,"marketCap":3305327802},{"date":"2021-03-05","current":16.785608,"twenty":-1.658896,"median":0.938464,"eighty":5.446822,"marketCap":3452799551},{"date":"2021-03-12","current":17.531543,"twenty":-1.637993,"median":0.944473,"eighty":5.487797,"marketCap":3606238366},{"date":"2021-03-19","current":18.010184,"twenty":-1.625548,"median":0.95647,"eighty":5.511973,"marketCap":3704694939},{"date":"2021-03-26","current":17.432085,"twenty":-1.613552,"median":0.974475,"eighty":5.532526,"marketCap":3585779858},{"date":"2021-04-01","current":17.927303,"twenty":-1.580362,"median":0.996082,"eighty":5.583894,"marketCap":3687646182},{"date":"2021-04-09","current":18.756119,"twenty":-1.555981,"median":1.186416,"eighty":5.623545,"marketCap":3858133754},{"date":"2021-04-16","current":18.41216,"twenty":-1.547706,"median":1.220397,"eighty":5.665883,"marketCap":3787381411},{"date":"2021-04-23","current":18.320991,"twenty":-1.538756,"median":1.229788,"eighty":5.695146,"marketCap":3768627779},{"date":"2021-04-30","current":18.262974,"twenty":-1.530144,"median":1.240731,"eighty":5.733497,"marketCap":3756693649},{"date":"2021-05-07","current":13.493886,"twenty":-1.51612,"median":1.255428,"eighty":5.750704,"marketCap":4037370711},{"date":"2021-05-14","current":13.146245,"twenty":-1.500806,"median":1.264241,"eighty":5.966261,"marketCap":3933356515},{"date":"2021-05-21","current":12.85132,"twenty":-1.486449,"median":1.269898,"eighty":6.085984,"marketCap":3845114963},{"date":"2021-05-28","current":12.664677,"twenty":-1.480706,"median":1.280454,"eighty":6.100794,"marketCap":3789271276},{"date":"2021-06-04","current":12.287116,"twenty":-1.47592,"median":1.284508,"eighty":6.140288,"marketCap":3676305038},{"date":"2021-06-11","current":12.315611,"twenty":-1.466348,"median":1.312974,"eighty":6.161022,"marketCap":3684830792},{"date":"2021-06-18","current":11.655948,"twenty":-1.460606,"median":1.647035,"eighty":6.17287,"marketCap":3487459591},{"date":"2021-06-25","current":12.140248,"twenty":-1.454863,"median":2.463829,"eighty":6.200516,"marketCap":3632362154},{"date":"2021-07-02","current":11.992473,"twenty":-1.447206,"median":2.689566,"eighty":6.220263,"marketCap":3588148008},{"date":"2021-07-09","current":11.661401,"twenty":-1.443377,"median":2.748772,"eighty":6.237048,"marketCap":3489091316},{"date":"2021-07-16","current":12.050731,"twenty":-1.433806,"median":2.77057,"eighty":6.255807,"marketCap":3605578585},{"date":"2021-07-23","current":12.306494,"twenty":-1.364891,"median":2.791035,"eighty":6.287402,"marketCap":3682103069},{"date":"2021-07-30","current":12.411641,"twenty":-1.324616,"median":2.816052,"eighty":6.316035,"marketCap":3713563134},{"date":"2021-08-06","current":18.423383,"twenty":-1.310593,"median":2.846193,"eighty":9.093824,"marketCap":3404641167},{"date":"2021-08-13","current":18.308323,"twenty":-1.310328,"median":2.880559,"eighty":9.355931,"marketCap":3383378107},{"date":"2021-08-20","current":17.829674,"twenty":-1.310328,"median":2.900636,"eighty":11.566201,"marketCap":3294923777},{"date":"2021-08-27","current":18.59137,"twenty":-1.310328,"median":2.918635,"eighty":11.665664,"marketCap":3435685234},{"date":"2021-09-03","current":18.115023,"twenty":-1.310328,"median":2.936202,"eighty":11.793546,"marketCap":3347656166},{"date":"2021-09-10","current":21.246952,"twenty":-1.310328,"median":2.965755,"eighty":11.860329,"marketCap":3926436659},{"date":"2021-09-17","current":21.543806,"twenty":-1.310328,"median":2.990505,"eighty":12.045047,"marketCap":3981295354},{"date":"2021-09-24","current":21.824552,"twenty":-1.310328,"median":3.047995,"eighty":12.108988,"marketCap":4033177220},{"date":"2021-10-01","current":22.565537,"twenty":-1.310328,"median":3.079177,"eighty":12.247223,"marketCap":4170111327},{"date":"2021-10-08","current":21.911998,"twenty":-1.310328,"median":3.102725,"eighty":12.316441,"marketCap":4049337146},{"date":"2021-10-15","current":22.229563,"twenty":-1.310328,"median":3.136302,"eighty":12.445743,"marketCap":4108023192},{"date":"2021-10-22","current":21.921202,"twenty":-1.310328,"median":3.163653,"eighty":12.664677,"marketCap":4051038191},{"date":"2021-10-29","current":21.573722,"twenty":-1.310119,"median":3.219729,"eighty":12.834792,"marketCap":3986823750},{"date":"2021-11-05","current":22.264081,"twenty":-1.310119,"median":3.290492,"eighty":13.096664,"marketCap":4114402110},{"date":"2021-11-12","current":23.039468,"twenty":-1.310119,"median":3.320393,"eighty":13.520102,"marketCap":4368283046},{"date":"2021-11-19","current":23.568801,"twenty":-1.310119,"median":3.366119,"eighty":16.654655,"marketCap":4468644689},{"date":"2021-11-26","current":22.250613,"twenty":-1.310119,"median":3.433739,"eighty":16.782707,"marketCap":4218716159},{"date":"2021-12-03","current":21.507622,"twenty":-1.310119,"median":3.4546,"eighty":17.01345,"marketCap":4077845145},{"date":"2021-12-10","current":21.203474,"twenty":-1.310119,"median":3.497987,"eighty":17.110919,"marketCap":4020178648},{"date":"2021-12-17","current":20.968845,"twenty":-1.310119,"median":3.535958,"eighty":17.192971,"marketCap":3975693064},{"date":"2021-12-23","current":21.466345,"twenty":-1.310119,"median":3.553342,"eighty":17.35542,"marketCap":4070018977},{"date":"2021-12-31","current":22.098539,"twenty":-1.310119,"median":3.66182,"eighty":17.602433,"marketCap":4189882910},{"date":"2022-01-07","current":21.968189,"twenty":-1.30991,"median":3.718493,"eighty":17.653793,"marketCap":4165168697},{"date":"2022-01-14","current":21.727043,"twenty":-1.30991,"median":3.795679,"eighty":17.834793,"marketCap":4119447403},{"date":"2022-01-21","current":19.398137,"twenty":-1.30991,"median":3.921839,"eighty":17.991368,"marketCap":3677886797},{"date":"2022-01-28","current":18.818083,"twenty":-1.308237,"median":3.991646,"eighty":18.099835,"marketCap":3567908550},{"date":"2022-02-04","current":28.805657,"twenty":-1.308237,"median":4.019041,"eighty":18.169723,"marketCap":3620871060},{"date":"2022-02-11","current":30.343256,"twenty":-1.307283,"median":4.043946,"eighty":18.227914,"marketCap":3814147285},{"date":"2022-02-18","current":29.879381,"twenty":-1.307283,"median":4.116171,"eighty":18.294239,"marketCap":3755838213},{"date":"2022-02-25","current":30.547621,"twenty":-1.307283,"median":4.153528,"eighty":18.339999,"marketCap":3839835897},{"date":"2022-03-04","current":28.646707,"twenty":-1.307283,"median":4.233224,"eighty":18.408155,"marketCap":3600891028},{"date":"2022-03-11","current":27.800054,"twenty":-1.307283,"median":4.360477,"eighty":18.446343,"marketCap":3494466777},{"date":"2022-03-18","current":30.142135,"twenty":-1.307283,"median":4.52519,"eighty":18.51079,"marketCap":3788866429},{"date":"2022-03-25","current":28.539659,"twenty":-1.307283,"median":4.63544,"eighty":18.614315,"marketCap":3587435088},{"date":"2022-04-01","current":29.003533,"twenty":-1.307283,"median":4.718025,"eighty":18.69854,"marketCap":3645744160},{"date":"2022-04-08","current":28.010906,"twenty":-1.307283,"median":4.751771,"eighty":18.767181,"marketCap":3520970901},{"date":"2022-04-14","current":29.188435,"twenty":-1.30595,"median":4.784714,"eighty":18.873707,"marketCap":3668986238},{"date":"2022-04-22","current":27.832493,"twenty":-1.290087,"median":4.828262,"eighty":19.038007,"marketCap":3498544335},{"date":"2022-04-29","current":27.595689,"twenty":-1.261324,"median":4.885803,"eighty":19.115486,"marketCap":3468778165},{"date":"2022-05-06","current":32.970481,"twenty":-1.25946,"median":4.962283,"eighty":19.32068,"marketCap":3461900483},{"date":"2022-05-13","current":34.752984,"twenty":-1.25946,"median":5.011159,"eighty":19.502704,"marketCap":3649063301},{"date":"2022-05-20","current":33.145236,"twenty":-1.25946,"median":5.067541,"eighty":19.67577,"marketCap":3480249779},{"date":"2022-05-27","current":34.97434,"twenty":-1.25946,"median":5.104662,"eighty":19.942369,"marketCap":3672305742},{"date":"2022-06-03","current":33.191837,"twenty":-1.240684,"median":5.117351,"eighty":20.014444,"marketCap":3485142925},{"date":"2022-06-10","current":32.337479,"twenty":-1.187951,"median":5.137542,"eighty":20.105204,"marketCap":3395435256},{"date":"2022-06-17","current":30.220999,"twenty":-1.171838,"median":5.156038,"eighty":20.284769,"marketCap":3173204895},{"date":"2022-06-24","current":32.923879,"twenty":-1.167311,"median":5.172898,"eighty":20.399123,"marketCap":3457007338},{"date":"2022-07-01","current":32.411264,"twenty":-1.158922,"median":5.194056,"eighty":20.653372,"marketCap":3403182736},{"date":"2022-07-08","current":31.059824,"twenty":-1.151598,"median":5.219743,"eighty":20.82047,"marketCap":3261281515},{"date":"2022-07-15","current":25.906487,"twenty":-1.107254,"median":5.265467,"eighty":21.107436,"marketCap":2720181169},{"date":"2022-07-22","current":28.201606,"twenty":0.822506,"median":5.287559,"eighty":21.229561,"marketCap":2961168588},{"date":"2022-07-29","current":27.005503,"twenty":0.851604,"median":5.308186,"eighty":21.389165,"marketCap":2835577852},{"date":"2022-08-05","current":26.364734,"twenty":0.8986,"median":5.341242,"eighty":21.560374,"marketCap":2768297100},{"date":"2022-08-12","current":26.637919,"twenty":0.90951,"median":5.402126,"eighty":21.621107,"marketCap":2850257288},{"date":"2022-08-19","current":25.913855,"twenty":0.92089,"median":5.409833,"eighty":21.697955,"marketCap":2772782484},{"date":"2022-08-26","current":24.995437,"twenty":0.929677,"median":5.427483,"eighty":21.745727,"marketCap":2674511810},{"date":"2022-09-02","current":23.269117,"twenty":0.93832,"median":5.45611,"eighty":21.778458,"marketCap":2489795565},{"date":"2022-09-09","current":23.406308,"twenty":0.943073,"median":5.487797,"eighty":21.857689,"marketCap":2504475002},{"date":"2022-09-16","current":17.930101,"twenty":0.951716,"median":5.508951,"eighty":21.905379,"marketCap":1918520821},{"date":"2022-09-23","current":16.33335,"twenty":0.971018,"median":5.530485,"eighty":21.905379,"marketCap":1747668489},{"date":"2022-09-30","current":14.873791,"twenty":0.998675,"median":5.590542,"eighty":21.905379,"marketCap":1591495593},{"date":"2022-10-07","current":16.043725,"twenty":1.185363,"median":5.623856,"eighty":21.905379,"marketCap":1716678567},{"date":"2022-10-14","current":15.727423,"twenty":1.219843,"median":5.666296,"eighty":21.905379,"marketCap":1682834310},{"date":"2022-10-21","current":16.207592,"twenty":1.229463,"median":5.700127,"eighty":21.905379,"marketCap":1734212338},{"date":"2022-10-28","current":17.339418,"twenty":1.24065,"median":5.734545,"eighty":21.905379,"marketCap":1855317691},{"date":"2022-11-04","current":17.408013,"twenty":1.255044,"median":5.751877,"eighty":21.905379,"marketCap":1862657409},{"date":"2022-11-11","current":19.324876,"twenty":1.264159,"median":5.968233,"eighty":21.905379,"marketCap":2067761761},{"date":"2022-11-18","current":27.187939,"twenty":1.269813,"median":6.087959,"eighty":21.911881,"marketCap":1946656408},{"date":"2022-11-25","current":28.368929,"twenty":1.278103,"median":6.098819,"eighty":21.923964,"marketCap":2031215308},{"date":"2022-12-02","current":37.984743,"twenty":1.284426,"median":6.142756,"eighty":22.022455,"marketCap":2719707566},{"date":"2022-12-09","current":33.31925,"twenty":1.311939,"median":6.161516,"eighty":22.081593,"marketCap":2385658301},{"date":"2022-12-16","current":33.045815,"twenty":1.584987,"median":6.178721,"eighty":22.185444,"marketCap":2366080322},{"date":"2022-12-23","current":33.752189,"twenty":2.45765,"median":6.203478,"eighty":22.248875,"marketCap":2416656768},{"date":"2022-12-30","current":34.703517,"twenty":2.679351,"median":6.219769,"eighty":22.352907,"marketCap":2484771819},{"date":"2023-01-06","current":35.831438,"twenty":2.679351,"median":6.235567,"eighty":22.50146,"marketCap":2565530982},{"date":"2023-01-13","current":36.720104,"twenty":2.679351,"median":6.25087,"eighty":23.019887,"marketCap":2629159413},{"date":"2023-01-20","current":36.5606,"twenty":2.679351,"median":6.283453,"eighty":23.223387,"marketCap":2617738926},{"date":"2023-01-27","current":36.999236,"twenty":2.679351,"median":6.297275,"eighty":23.625323,"marketCap":2649145267},{"date":"2023-02-03","current":38.33793,"twenty":2.679351,"median":9.045634,"eighty":23.946024,"marketCap":2744995788},{"date":"2023-02-10","current":61.815425,"twenty":2.689135,"median":9.271891,"eighty":25.4596,"marketCap":2627155559},{"date":"2023-02-17","current":60.705893,"twenty":2.750602,"median":11.399244,"eighty":25.910908,"marketCap":2580000434},{"date":"2023-02-24","current":61.574222,"twenty":2.770301,"median":11.658675,"eighty":26.293279,"marketCap":2616904445},{"date":"2023-03-03","current":63.175808,"twenty":2.789799,"median":11.736923,"eighty":26.720996,"marketCap":2684971844},{"date":"2023-03-10","current":57.039612,"twenty":2.815621,"median":11.841857,"eighty":27.057205,"marketCap":2424183497},{"date":"2023-03-17","current":56.470373,"twenty":2.845978,"median":12.005972,"eighty":27.200206,"marketCap":2399990868},{"date":"2023-03-24","current":56.441429,"twenty":2.88022,"median":12.089095,"eighty":27.469964,"marketCap":2398760734},{"date":"2023-03-31","current":63.889768,"twenty":2.896621,"median":12.140248,"eighty":27.625533,"marketCap":2715315142},{"date":"2023-04-06","current":63.32053,"twenty":2.916029,"median":12.287116,"eighty":27.770432,"marketCap":2691122512},{"date":"2023-04-14","current":65.144022,"twenty":2.933403,"median":12.411355,"eighty":27.947382,"marketCap":2768620936},{"date":"2023-04-21","current":66.292147,"twenty":2.965476,"median":12.540874,"eighty":28.144844,"marketCap":2817416240},{"date":"2023-04-28","current":63.426659,"twenty":2.989549,"median":12.748025,"eighty":28.329961,"marketCap":2695633003},{"date":"2023-05-05","current":65.86763,"twenty":3.047111,"median":12.870555,"eighty":28.569502,"marketCap":2799374279},{"date":"2023-05-12","current":-107.943098,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2925257962},{"date":"2023-05-19","current":-108.397022,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2937559299},{"date":"2023-05-26","current":-111.96789,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3034329818},{"date":"2023-06-02","current":-109.728532,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":2973643221},{"date":"2023-06-09","current":-113.1027,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3065083160},{"date":"2023-06-16","current":-114.010547,"twenty":3.069959,"median":13.151232,"eighty":28.62719,"marketCap":3089685834},{"date":"2023-06-23","current":-115.266403,"twenty":3.077879,"median":13.156218,"eighty":28.634742,"marketCap":3123719534},{"date":"2023-06-30","current":-118.413609,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3209008804},{"date":"2023-07-07","current":-117.762985,"twenty":3.08134,"median":13.157643,"eighty":28.642293,"marketCap":3191376888},{"date":"2023-07-14","current":-117.717592,"twenty":3.067607,"median":13.156218,"eighty":28.634742,"marketCap":3190146754},{"date":"2023-07-21","current":-118.42874,"twenty":3.043576,"median":13.157643,"eighty":28.642293,"marketCap":3209418849},{"date":"2023-07-28","current":-116.71896,"twenty":2.985726,"median":13.157643,"eighty":28.642293,"marketCap":3163083812},{"date":"2023-08-04","current":-114.933526,"twenty":2.964364,"median":13.157643,"eighty":28.642293,"marketCap":3114698553},{"date":"2023-08-11","current":-113.647408,"twenty":2.932696,"median":13.157643,"eighty":28.642293,"marketCap":3079844765},{"date":"2023-08-18","current":1.544905,"twenty":2.916702,"median":13.157643,"eighty":28.642293,"marketCap":2780055805},{"date":"2023-08-25","current":1.628563,"twenty":2.894096,"median":13.157643,"eighty":28.642293,"marketCap":2930599055},{"date":"2023-09-01","current":1.648784,"twenty":2.859649,"median":13.157643,"eighty":28.642293,"marketCap":2966986286},{"date":"2023-09-08","current":1.631735,"twenty":2.845117,"median":13.157643,"eighty":28.642293,"marketCap":2936306856},{"date":"2023-09-15","current":1.586337,"twenty":2.813899,"median":13.157643,"eighty":28.642293,"marketCap":2854613955},{"date":"2023-09-22","current":1.559971,"twenty":2.784856,"median":13.157643,"eighty":28.642293,"marketCap":2807167859},{"date":"2023-09-29","current":1.550059,"twenty":2.771378,"median":13.159068,"eighty":28.643176,"marketCap":2789330981},{"date":"2023-10-06","current":1.488009,"twenty":2.749741,"median":13.159068,"eighty":28.643176,"marketCap":2677672125},{"date":"2023-10-13","current":1.484837,"twenty":2.684726,"median":13.159068,"eighty":28.643176,"marketCap":2671964324},{"date":"2023-10-20","current":1.512393,"twenty":2.381028,"median":13.159068,"eighty":28.643176,"marketCap":2721550845},{"date":"2023-10-27","current":1.494154,"twenty":2.101739,"median":13.510271,"eighty":28.645824,"marketCap":2688730989},{"date":"2023-11-03","current":1.493758,"twenty":1.661075,"median":13.510271,"eighty":28.645824,"marketCap":2688017514},{"date":"2023-11-10","current":1.533605,"twenty":1.632885,"median":13.510271,"eighty":28.645824,"marketCap":2759721764},{"date":"2023-11-17","current":1.524486,"twenty":1.620713,"median":13.510271,"eighty":28.645824,"marketCap":2743311836},{"date":"2023-11-24","current":1.298057,"twenty":1.587447,"median":13.510271,"eighty":28.645824,"marketCap":2338449568},{"date":"2023-12-01","current":1.358815,"twenty":1.575513,"median":13.510271,"eighty":28.645824,"marketCap":2447904402},{"date":"2023-12-08","current":1.433488,"twenty":1.562588,"median":13.493886,"eighty":28.644941,"marketCap":2582427924},{"date":"2023-12-15","current":1.546771,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2786508228},{"date":"2023-12-22","current":1.581658,"twenty":1.547293,"median":13.493886,"eighty":28.644941,"marketCap":2849356487},{"date":"2023-12-29","current":1.57715,"twenty":1.547032,"median":13.510271,"eighty":28.645824,"marketCap":2841235645},{"date":"2024-01-05","current":1.492481,"twenty":1.544905,"median":13.526656,"eighty":28.646707,"marketCap":2688705037},{"date":"2024-01-12","current":1.536384,"twenty":1.541138,"median":13.526656,"eighty":28.646707,"marketCap":2767794982},{"date":"2024-01-19","current":1.532072,"twenty":1.536266,"median":14.200223,"eighty":28.648653,"marketCap":2760027219},{"date":"2024-01-26","current":1.558923,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2808399194},{"date":"2024-02-02","current":1.556963,"twenty":1.534794,"median":13.526656,"eighty":28.646707,"marketCap":2804868393},{"date":"2024-02-09","current":1.641923,"twenty":1.53364,"median":13.159068,"eighty":28.646707,"marketCap":3040019747},{"date":"2024-02-16","current":1.638681,"twenty":1.53364,"median":12.875541,"eighty":28.646707,"marketCap":3034017385},{"date":"2024-02-23","current":1.527503,"twenty":1.533605,"median":12.825674,"eighty":28.646707,"marketCap":2828171681},{"date":"2024-03-01","current":1.533605,"twenty":1.529809,"median":12.626209,"eighty":28.645824,"marketCap":2839470244},{"date":"2024-03-08","current":1.58395,"twenty":1.528841,"median":12.429403,"eighty":28.645824,"marketCap":2932683393},{"date":"2024-03-15","current":1.589862,"twenty":1.528841,"median":12.316026,"eighty":28.645824,"marketCap":2943628877},{"date":"2024-03-22","current":1.658895,"twenty":1.528841,"median":12.21647,"eighty":28.645824,"marketCap":3071443876},{"date":"2024-03-28","current":1.695509,"twenty":1.528841,"median":12.118978,"eighty":28.645824,"marketCap":3139235258},{"date":"2024-04-05","current":1.622281,"twenty":1.52874,"median":12.045047,"eighty":28.646707,"marketCap":3003652495},{"date":"2024-04-12","current":1.539708,"twenty":1.52874,"median":11.860329,"eighty":28.646707,"marketCap":2850768808},{"date":"2024-04-19","current":1.508433,"twenty":1.525604,"median":11.769391,"eighty":28.646707,"marketCap":2792863670},{"date":"2024-04-26","current":1.313377,"twenty":1.521069,"median":11.663532,"eighty":28.645824,"marketCap":2431718029},{"date":"2024-05-03","current":1.361446,"twenty":1.515145,"median":11.485209,"eighty":28.645824,"marketCap":2520716548},{"date":"2024-05-10","current":1.402608,"twenty":1.509439,"median":8.841822,"eighty":28.645824,"marketCap":2757947159},{"date":"2024-05-17","current":1.383928,"twenty":1.504561,"median":8.841822,"eighty":28.645824,"marketCap":2721217284},{"date":"2024-05-24","current":1.372957,"twenty":1.498636,"median":8.841822,"eighty":28.645824,"marketCap":2699645771},{"date":"2024-05-31","current":1.29898,"twenty":1.493282,"median":8.841822,"eighty":28.645824,"marketCap":2554183808},{"date":"2024-06-07","current":1.330261,"twenty":1.488088,"median":8.841822,"eighty":28.645824,"marketCap":2615691772},{"date":"2024-06-14","current":1.337525,"twenty":1.433488,"median":11.336013,"eighty":28.646707,"marketCap":2629975612},{"date":"2024-06-21","current":1.335005,"twenty":1.406081,"median":11.365142,"eighty":28.648653,"marketCap":2625019994},{"date":"2024-06-28","current":1.268143,"twenty":1.402014,"median":11.404217,"eighty":28.654492,"marketCap":2493550364},{"date":"2024-07-05","current":1.260138,"twenty":1.39493,"median":11.404217,"eighty":28.654492,"marketCap":2477808990},{"date":"2024-07-12","current":1.189925,"twenty":1.374742,"median":11.404217,"eighty":28.654492,"marketCap":2339749307},{"date":"2024-07-15","current":1.185649,"twenty":1.372246,"median":11.404217,"eighty":28.654492,"marketCap":2331341008},{"date":"2024-08-02","current":1.189782,"twenty":1.36346,"median":11.682004,"eighty":28.732365,"marketCap":2339469030},{"date":"2024-08-09","current":22.437012,"twenty":1.348151,"median":11.713478,"eighty":28.732365,"marketCap":2535382394},{"date":"2024-08-16","current":22.573313,"twenty":1.348151,"median":11.818412,"eighty":28.732365,"marketCap":2550784327},{"date":"2024-08-23","current":22.444322,"twenty":1.348151,"median":11.97258,"eighty":28.732365,"marketCap":2536208416},{"date":"2024-08-30","current":23.124002,"twenty":1.348151,"median":12.080544,"eighty":28.732365,"marketCap":2613012252},{"date":"2024-09-06","current":23.364619,"twenty":1.348151,"median":12.131105,"eighty":28.732365,"marketCap":2640201931},{"date":"2024-09-13","current":22.394711,"twenty":1.348151,"median":12.279279,"eighty":28.732365,"marketCap":2530602297},{"date":"2024-09-20","current":23.054546,"twenty":1.348151,"median":12.374026,"eighty":28.732365,"marketCap":2605163685},{"date":"2024-09-27","current":23.064468,"twenty":1.348151,"median":12.483171,"eighty":28.732365,"marketCap":2606284909},{"date":"2024-10-04","current":22.650211,"twenty":1.348151,"median":12.680349,"eighty":28.732365,"marketCap":2559473812},{"date":"2024-10-11","current":22.171458,"twenty":1.348151,"median":12.858444,"eighty":28.732365,"marketCap":2505374759},{"date":"2024-10-18","current":22.739512,"twenty":1.348151,"median":13.151232,"eighty":28.732365,"marketCap":2569564826},{"date":"2024-10-25","current":22.156575,"twenty":1.348151,"median":14.959535,"eighty":28.732365,"marketCap":2503692924},{"date":"2024-10-31","current":22.439361,"twenty":1.348151,"median":15.615003,"eighty":28.732365,"marketCap":2535647804},{"date":"2024-11-08","current":22.672536,"twenty":1.347459,"median":15.75791,"eighty":28.734646,"marketCap":2561996565},{"date":"2024-11-15","current":23.28276,"twenty":1.347459,"median":16.074212,"eighty":28.734646,"marketCap":2630951834},{"date":"2024-11-22","current":20.287896,"twenty":1.347459,"median":16.33335,"eighty":28.734646,"marketCap":2531929382},{"date":"2024-11-29","current":20.66776,"twenty":1.347459,"median":16.723447,"eighty":28.734646,"marketCap":2579336436},{"date":"2024-12-06","current":21.414002,"twenty":1.347459,"median":16.844006,"eighty":28.734646,"marketCap":2672467452},{"date":"2024-12-13","current":20.49019,"twenty":1.347459,"median":16.973575,"eighty":28.734646,"marketCap":2557175742},{"date":"2024-12-20","current":19.231469,"twenty":1.347459,"median":17.036325,"eighty":28.734646,"marketCap":2400087281},{"date":"2024-12-27","current":19.058394,"twenty":1.347459,"median":17.150287,"eighty":28.734646,"marketCap":2378487617},{"date":"2025-01-03","current":18.775182,"twenty":1.347459,"median":17.255961,"eighty":28.734646,"marketCap":2343142713},{"date":"2025-01-10","current":19.056147,"twenty":1.346768,"median":17.353635,"eighty":28.736926,"marketCap":2378207102},{"date":"2025-01-17","current":19.200001,"twenty":1.346768,"median":17.505517,"eighty":28.736926,"marketCap":2396160069},{"date":"2025-01-24","current":19.303396,"twenty":1.346768,"median":17.596036,"eighty":28.736926,"marketCap":2409063764},{"date":"2025-01-31","current":19.359588,"twenty":1.346768,"median":17.634109,"eighty":28.736926,"marketCap":2416076642},{"date":"2025-02-07","current":16.878879,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2011962399},{"date":"2025-02-14","current":17.335841,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2066432216},{"date":"2025-02-21","current":17.466086,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2081957429},{"date":"2025-02-28","current":17.026785,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":2029592726},{"date":"2025-03-07","current":16.430748,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1958545140},{"date":"2025-03-14","current":15.574221,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1856447126},{"date":"2025-03-21","current":15.468259,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1843816444},{"date":"2025-03-28","current":15.79056,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1882234769},{"date":"2025-04-04","current":14.638222,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1744876101},{"date":"2025-04-11","current":13.512375,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1610675104},{"date":"2025-04-17","current":13.057621,"twenty":1.346768,"median":17.761418,"eighty":28.736926,"marketCap":1556468427},{"date":"2025-04-25","current":13.748582,"twenty":1.346077,"median":17.829674,"eighty":28.739207,"marketCap":1638830999},{"date":"2025-05-02","current":13.922978,"twenty":1.350001,"median":17.829674,"eighty":28.739207,"marketCap":1659618997},{"date":"2025-05-09","current":28.588514,"twenty":1.368806,"median":17.838205,"eighty":28.739207,"marketCap":1686722336},{"date":"2025-05-16","current":27.355968,"twenty":1.38971,"median":17.933912,"eighty":28.739207,"marketCap":1614002132},{"date":"2025-05-23","current":24.800484,"twenty":1.401273,"median":18.036782,"eighty":28.739207,"marketCap":1463228579},{"date":"2025-05-30","current":24.745391,"twenty":1.406245,"median":18.115023,"eighty":28.739207,"marketCap":1459978071},{"date":"2025-06-06","current":23.715569,"twenty":1.455831,"median":18.184236,"eighty":28.739207,"marketCap":1399218579},{"date":"2025-06-13","current":23.012069,"twenty":1.49019,"median":18.294054,"eighty":28.739207,"marketCap":1357712095},{"date":"2025-06-17","current":22.422994,"twenty":1.492481,"median":18.308323,"eighty":28.739207,"marketCap":1322956666}],"updateTime":1750295276605}}}