美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Simplify U.S. Equity PLUS GBTC ETF

47.22

+0.10810.23%

成交量：8,330

成交額：39.21萬

市值：4,367.85萬

市盈率：- -

高：47.22

開：46.85

低：46.85

收：47.11

52周最高：48.72

52周最低：40.29

股本：92.50萬

流通股本：92.50萬

量比：2.69

換手率：0.90%

股息：0.40

股息率：0.85%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

俄羅斯央行發布首個數字資產監管草案

數據：比特幣現貨交易量較 2024 年底暴跌 75%，為 2023 年熊市以來最低

數據：比特幣現貨 ETF 昨日總淨流出 1164.39 萬美元，持續 3 日淨流出

數據：比特幣現貨 ETF 上周淨流入 3379 萬美元，連續 3 周淨流入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPBC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":47.22,"timestamp":1785260336124,"preClose":47.1119,"halted":0,"volume":8330,"delay":0,"changeRate":0.0022945370490258365,"floatShares":925001,"shares":925001,"eps":0,"marketStatus":"交易中","change":0.1081,"latestTime":"07-28 13:39:48 EDT","open":46.845,"high":47.22,"low":46.845,"amount":392078.41421,"amplitude":0.00796,"askPrice":47.23,"askSize":1900,"bidPrice":47.13,"bidSize":1900,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":47.1119,"sharesOutstanding":1025001,"nav":47.1,"aum":43559837.86,"dividendRate":0.008473,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":47.13,"preClose":47.1119,"latestTime":"19:34 EDT","volume":8,"amount":376.9133,"timestamp":1785195244025,"change":0.0181,"changeRate":0.000384,"amplitude":0},"volumeRatio":2.68743,"impliedVol":0.1454,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":925001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.68743,"shares":925001,"dividePrice":0.4001,"high":47.22,"amplitude":0.00796,"preClose":47.1119,"low":46.845,"week52Low":40.29,"pbRate":"--","week52High":48.719,"institutionHeld":0,"latestPrice":47.22,"eps":0,"divideRate":0.008473,"volume":8330,"delay":0,"ttmEps":0,"open":46.845,"prevYearClose":44.7197,"prevWeekClose":47.0356,"prevMonthClose":47.192,"prevQuarterClose":47.192,"fiveDayClose":47.845,"twentyDayClose":46.9168,"sixtyDayClose":46.4677},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654000048","title":"俄羅斯央行發布首個數字資產監管草案","url":"https://stock-news.laohu8.com/highlight/detail?id=2654000048","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654000048?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 21:24","pubTimestamp":1785245097,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 The Block 报道，俄罗斯央行发布数字资产与数字权利“有组织交易”监管草案，拟为加密交易所和数字托管机构设定准入与运营规则。草案要求交易所通过自有规则手册确定交易流程，并计算市场价和加权平均价；拟设立负责记账的数字托管机构，其注册资本须在 5000 万至 2.5 亿卢布之间，且为高流动、高信用质量资产。\n\n电子平台运营商亦需满足类似资本要求，并承担数字金融资产名义账户结算职能。该草案已进入监管影响评估阶段，衔接此前通过的加密市场法案，在继续禁止加密货币境内支付的前提下，为零售合规交易提供框架。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCOR","RUSS","CONI","TXXH","ASMX","BITS","BLOX","QXAS","IBLC","SETH","IETH","BHYP","BTF","DADS","GLDB","TKNS","RSXJ","KRYP","TKNQ","URAA","CBTL","CRY","CEPI","BLCK","DECO","BBB","LEGR","STBQ","CBOJ","FTGPF","STLR","CBOL","MARO","REKT","BCDF","CBOO","SSS","RSSX","NODE","TCAN","CBXL","XBNB","CHNU","GAVA","BTFL","STLU","QBF","SPBC","BLCN","CHNL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654741240","title":"數據：比特幣現貨交易量較 2024 年底暴跌 75%，為 2023 年熊市以來最低","url":"https://stock-news.laohu8.com/highlight/detail?id=2654741240","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654741240?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 15:40","pubTimestamp":1785224458,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，CryptoQuant 分析师 Darkfost 表示，主要交易所比特币现货交易量较 2024 年底跌幅超 75%。币安 7 月交易量超 350 亿美元，远低于 2024 年 11 月的 2,460 亿美元；Bybit 暴跌 85%，Coinbase 跌 61%，OKX 跌 67%，为 2023 年熊市后期以来最低水平。分析师指出，美伊冲突加剧压制风险情绪，通胀引发高利率担忧，股市持续吸收流动性，均对投机资产不利。比特币回归看涨趋势需宏观格局转变和需求回归。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278599","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPI","BTCI","XBCI","CBTA","HODL","BPRO","YBTC","CBOA","CBOJ","BRRR","FBTC","BITK","XBTY","BFAP","SBIT","CBXL","CBXA","BETH","CBOO","BTCC","BETE","SPBC","BTCO","CBTJ","EZPZ","BTCL","GBTC","CBXJ","ASMX","ISSB","TKNS","BAGY","BCCC","CBTY","IBIT","XTRKF","MAXI","QBF","BITB","CBXO","DEFI","CBXY","DFII","BTCZ","BTFX","BFJL","BITY","BTC","BTCW","BESO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654020708","title":"數據：比特幣現貨 ETF 昨日總淨流出 1164.39 萬美元，持續 3 日淨流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2654020708","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654020708?lang=zh_tw&edition=fundamental","pubTime":"2026-07-28 11:59","pubTimestamp":1785211196,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，比特币现货 ETF 总净流出 1164.39 万美元。昨日单日净流出最多的比特币现货 ETF 为贝莱德 (Blackrock) ETF IBIT，单日净流出为 882.02 万美元，目前 IBIT 历史总净流入达 603.86 亿美元。其次为富达 (Fidelity) ETF FBTC，单日净流出为 282.37 万美元，目前 FBTC 历史总净流入达 100.02 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 787.13 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.04%，历史累计净流入已达 513.74 亿美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKB","CBXY","BTCC","BTCZ","BPRO","BITO","BTCO","CBTO","BTC","FDN","EZBC","CBXJ","TKNS","GBTC","CBOJ","FBTC","XTRKF","BTRN","CBXO","QBF","BRRR","DEFI","CBXL","DFII","MAXI","HODL","BITK","BTCL","BITU","BITY","BCCC","IBIT","XBCI","BTF","BTCI","CBOO","SPBC","BETH","BESO","ISSB","CBOY","CBTY","CBOA","BTFX","CBTJ","EZPZ","SBIT","ASMX","CBXA","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654929096","title":"數據：比特幣現貨 ETF 上周淨流入 3379 萬美元，連續 3 周淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2654929096","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654929096?lang=zh_tw&edition=fundamental","pubTime":"2026-07-27 11:19","pubTimestamp":1785122396,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SoSoValue 数据，上周交易日（美东时间 7 月 20 日至 7 月 24 日）比特币现货 ETF 净流入 3379 万美元。上周净流入最多的比特币现货 ETF 为灰度（Grayscale）比特币迷你信托 BTC，周度净流入为 8578 万美元，目前 BTC 历史总净流入达 26.5 亿美元。其次为 Ark &amp; 21 Shares ETF ARKB，周度净流入为 7873 万美元，目前 ARKB 历史总净流入达 13.3 亿美元。上周净流出最多的比特币现货 ETF 为贝莱德（Blackrock）ETF IBIT，周度净流出为 9590 万美元，目前 IBIT 历史总净流入达 603.9 亿美元。截至发稿前，比特币现货 ETF 总资产净值为 778.2 亿美元，ETF 净资产比率（市值较比特币总市值占比）达 6.05%，历史累计净流入已达 513.9 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2278321","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBIT","XTRKF","CBXY","CBOJ","BCCC","TKNS","EZPZ","BAGY","BTCI","FDN","QBF","BTCL","CBTJ","BITY","ASMX","BTCO","HODL","CBXJ","BFAP","CBTA","BPRO","XBTY","YBTC","CBXO","GBTC","FBTC","BPI","CBXA","DFII","BESO","BTCZ","BITB","BTFX","CBXL","BFJL","BETE","BITK","ISSB","BTCC","CBOO","BTCW","SPBC","CBTY","IBIT","DEFI","XBCI","MAXI","CBOA","BTC","BETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBC\",params:#limit:6,delay:false,,,undefined,":[]}}