美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Direxion Daily S&P 500 Bear 1X Shares

8.74

-0.0300-0.34%

盤後：8.760.0200+0.23%19:25 EDT

成交量：2,711.91萬

成交額：2.37億

市值：1.95億

市盈率：- -

高：8.75

開：8.73

低：8.70

收：8.77

52周最高：11.16

52周最低：8.68

股本：2,235.00萬

流通股本：2,235.00萬

量比：0.34

換手率：121.34%

股息：0.36

股息率：4.07%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

昨夜今晨丨海外市場表現積極，國際油價重挫，美伊協議「很可能」今天公布

老虎资讯综合

美軍襲擊消息引發標普500指數期貨小幅回落

环球市场播报

標普500明年衝9000點？摩根大通喊出22%漲幅，AI成關鍵變量

TradingKey中文

超級IPO「吸血」、中期選舉魔咒、收益率攀升……美股今夏危機四伏

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPDN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","latestPrice":8.74,"timestamp":1779480000000,"preClose":8.77,"halted":0,"volume":27119085,"hourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.74,"latestTime":"19:25 EDT","volume":3522,"amount":30828.7502,"timestamp":1779492316428,"change":0.02,"changeRate":0.002288,"amplitude":0.002288},"delay":0,"changeRate":-0.0034207525655643514,"floatShares":22350000,"shares":22350000,"eps":0,"marketStatus":"美國陣亡戰士紀念日休市","change":-0.03,"latestTime":"05-22 16:00:00 EDT","open":8.73,"high":8.75,"low":8.7,"amount":236578571.98090503,"amplitude":0.005701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.77,"sharesOutstanding":23599982.5,"nav":8.738,"aum":196167614.11,"dividendRate":0.040698,"bidAskSpread":0.001148,"preHourTrading":{"tag":"盘前","latestPrice":8.73,"preClose":8.77,"latestTime":"09:29 EDT","volume":94013,"amount":820703.687879,"timestamp":1779456599999,"change":-0.04,"changeRate":-0.004561,"amplitude":0.004561},"postHourTrading":{"tag":"盘后","latestPrice":8.76,"preClose":8.74,"latestTime":"19:25 EDT","volume":3522,"amount":30828.7502,"timestamp":1779492316428,"change":0.02,"changeRate":0.002288,"amplitude":0.002288},"volumeRatio":0.340788018659551,"impliedVol":0.3197,"impliedVolPercentile":0.9084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","floatShares":22350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.340788018659551,"shares":22350000,"dividePrice":0.3557,"high":8.75,"amplitude":0.005701,"preClose":8.77,"low":8.7,"week52Low":8.68,"pbRate":"--","week52High":11.16,"institutionHeld":0,"latestPrice":8.74,"eps":0,"divideRate":0.040698,"volume":27119085,"delay":0,"ttmEps":0,"open":8.73,"prevYearClose":9.43,"prevWeekClose":8.74,"prevMonthClose":9.03,"prevQuarterClose":9.95,"fiveDayClose":8.8,"twentyDayClose":9.09,"sixtyDayClose":9.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDN\",params:#limit:5,,,undefined,":[{"date":"2026-03-24","symbol":"SPDN","amount":0.05161,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"SPDN","amount":0.09365,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPDN","amount":0.13499,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"SPDN","amount":0.07929,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"},{"date":"2024-12-23","symbol":"SPDN","amount":0.13738,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.0374,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-26","value":0.03802,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03083,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.13966,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.11444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190296418","title":"昨夜今晨丨海外市場表現積極，國際油價重挫，美伊協議「很可能」今天公布","url":"https://stock-news.laohu8.com/highlight/detail?id=1190296418","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190296418?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 08:17","pubTimestamp":1779754640,"startTime":"0","endTime":"0","summary":"MSCI全球指数收盘创历史新高。","market":"us","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYU","DIA","SDS","SDOW","YSPY","UPRO","SSO","DOG","SPYH","SPXU","SPYM","SPXS","VOO","SH",".DJI",".IXIC","DMAX","SPDN","SPUU","UDOW","SMAX","SPY","IVV","DDM","SPYQ","MMAX","SPXL",".SPX","HIBL","DXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638056392","title":"美軍襲擊消息引發標普500指數期貨小幅回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2638056392","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638056392?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 07:47","pubTimestamp":1779752820,"startTime":"0","endTime":"0","summary":"据报道，美军对伊朗境内目标实施打击，受此影响，美国股指期货小幅走低，西德克萨斯轻质原油价格同步小幅上行。目前伊朗暂无回应，媒体援引美国中央司令部声明称，此次袭击行动较为克制。亚洲市场周二早盘，标普500迷你股指期货开盘约7560点，现报7544点左右。西德克萨斯轻质原油盘中最低触及90.35美元/桶，目前价格升至90.90美元/桶上方。市场整体反应温和，交易员认为，只要美方展现出达成协议的意愿，各方就能容忍这类突发扰动。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-26/doc-inhzekny9230080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SH","ITOT","SPYB","RSPU","VOO","RSPN","GSLC",".SPX","SPXS","IVE","SPUS","SPXL","SPYU","SMAX","SPYG","JEPI","SCHX","OEF","ESmain","SDS","FGBXmain","SPDN","SPHD","SPYI","UPRO","IJH","RSP","IVW","BK4550","BK4534","VTV","SPXU","SPYH","BK4559","NOBL","YSPY","VOOG","XYLD","MESmain","ALLW","SPYD","BK4581","IJR","SFY","SPYM","SPLV","TSPY","DMAX","MMAX","ACWI","SPUU","SPMO","IVV","VV","SSO","SPYV","BK4585","HIBL","VBK","GPIX","SCHB","BK4504","XLG","RSPA","XDTE","HIBS","VTI","OEX","SPHQ","BMAY","MOAT","ETFT","SPGP","SPYQ","SPY","DBSC","VEU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638855372","title":"標普500明年衝9000點？摩根大通喊出22%漲幅，AI成關鍵變量","url":"https://stock-news.laohu8.com/highlight/detail?id=2638855372","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638855372?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 21:52","pubTimestamp":1779717133,"startTime":"0","endTime":"0","summary":"TradingKey - 华尔街知名投行摩根大通（JPM）发出最新研判，标普500指数的9000点大关或将在未来一年内被突破。","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231214/0d435bd7b61571a76b1104c5acb50f52.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231214/0d435bd7b61571a76b1104c5acb50f52.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/261925955-sp-500-eyeing-9000-next-year-jpmorgan-forecasts-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU1261432733.SGD","LU2023250843.SGD","OEF","BK4588","LU1267930490.SGD","LU0820561818.USD","LU0964807845.USD","LU1894683264.USD","LU2505996509.AUD","LU1917777945.USD","LU2505996681.GBP","BK4550","IE00BJTD4V19.USD","LU0215105999.USD","SPY","LU2213496289.HKD","LU1116320901.HKD","LU0345769128.USD","LU2430703251.USD","BK4585","LU2756315318.SGD","SPYU","LU2592432038.USD","LU0106261372.USD","IE00BFXG1179.USD","IE00BYXW3230.USD","JPM","LU0345770993.USD","LU2357305700.SGD","LU2746668974.SGD","SPXL","LU2242649171.HKD","LU0882574139.USD","LU2430703178.SGD","LU0345769631.USD","UPRO","LU0211331839.USD","LU0320765646.SGD","LU2023250330.USD","LU0170899867.USD","BK4504","LU2756315664.SGD","BK4566","LU2746668461.USD","LU1280957306.USD","LU0208291251.USD","IE00BBT3K403.USD","SSO","LU2552382215.SGD","SDS","BK4534","LU1116320737.USD","MESmain","IVV","LU0251132253.USD","SPYH","LU2237443622.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU2417539215.USD","LU0234572021.USD","LU2552382132.HKD","SPYB","LU0048584097.USD","LU0238689110.USD","LU0820562030.AUD","JPX","LU0320765489.SGD","LU0345770308.USD","LU0310799852.SGD","LU0640476718.USD","LU2462157665.USD","IE00BHPRN162.USD","LU2211815571.USD","LU0256863902.USD","IE000M9KFDE8.USD","BK4516","SMAX","JPMO","LU2237443978.SGD","SH","LU0149725797.USD","LU0211326755.USD","LU0976567544.SGD","LU1720051108.HKD","SPYQ","LU1974910355.USD","LU0256863811.USD","SPXU","LU0417517546.SGD","LU2237443549.SGD","LU0859254822.USD","LU1064131342.USD","LU0211327993.USD","LU0106831901.USD","LU1084165304.USD","LU0070302665.USD","LU1551013425.SGD","LU2237443895.HKD","LU1162221912.USD","IE00BKVL7J92.USD","IE00BLSP4452.SGD","LU1668664300.SGD","LU1914381329.SGD","LU2381873111.SGD","LU2552382058.USD","MMAX","IE00BJTD4N35.SGD","LU1244550494.USD","HIBL","LU1363072403.SGD","LU2357627491.SGD","IE00BKDWB100.SGD","LU1548497426.USD","SPYI","IE00B775SV38.USD","BK4207","LU0868494708.USD","IE0034235188.USD","LU0942090050.USD","IE00BN8TJ469.HKD","LU1670628061.USD","LU0496365809.HKD","LU0265550946.USD","LU0971096721.USD","LU0323591593.USD","LU0267386448.USD","LU1988902786.USD","LU2237443465.HKD","LU1720051017.SGD","SPDN","LU1119994496.HKD","SPYM","LU0265550359.USD","BK4581","LU1032466523.USD","LU2456880835.USD","LU1894683348.USD","LU0203347892.USD","BK4533","IE00BDRTCR15.USD","IE00BZ1G4Q59.USD","LU0006306889.USD","LU0203345920.USD","LU0211328371.USD","LU1366192091.USD","LU1145028129.USD","LU1629891620.HKD","LU2054465674.USD","LU1551013342.USD","IE0034235295.USD","SPXS","SPUU","LU1496350171.SGD","SG9999002224.SGD","SG9999002232.USD","IE0034235303.USD",".SPX","IE00BLSP4239.USD","LU0820561909.HKD","IE00BJLML261.HKD","OEX","LU2264538146.SGD","BK4559","LU0868494617.USD","IE00BDCRKT87.USD","YSPY","IE00B3S45H60.SGD","LU0689472784.USD","LU0683600562.USD","LU0211326839.USD","LU2430703095.HKD","IE00B1XK9C88.USD","LU2236285917.USD","DMAX","JPO","LU2023250504.SGD","LU1244550221.USD","IE00B1BXHZ80.USD","LU2106854487.HKD","LU1496350502.SGD","LU1670627923.USD","LU2237443382.USD","LU0787776722.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638536774","title":"超級IPO「吸血」、中期選舉魔咒、收益率攀升……美股今夏危機四伏","url":"https://stock-news.laohu8.com/highlight/detail?id=2638536774","media":"华尔街见闻","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638536774?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 20:30","pubTimestamp":1779712203,"startTime":"0","endTime":"0","summary":"高通胀背景下消费信心跌至冰点、SpaceX等超大规模IPO带来的资金抽水、中期选举年的季节性弱势，以及债务供给驱动的结构性利率压力，正共同威胁美股繁荣。即便地缘冲突有所缓解，市场拥挤的仓位与脆弱的支柱，仍让华尔街对未来数月的风险密度保持高度警惕。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3773044","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","SPY","DIA","SPYQ","SPYM","NQmain","HIBL","SPXL","SH","YMmain","MMAX","SPXU","SPXS","SMAX","SPUU","IPOS","DDM","UDOW","YSPY","DOG","UPRO","SPYH","DXD","IVV","VOO",".SPX",".IXIC","ESmain","SPYU","DMAX","SPCX","SSO",".DJI","SPDN","SDS"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDN\",params:#limit:6,delay:false,,,undefined,":[]}}