美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

JAWS Spitfire Acquisition

8.90

0.0000

成交量：1.68萬

成交額：15.92萬

市值：3.84億

市盈率：- -

高：10.35

開：10.35

低：8.90

收：10.28

52周最高：12.78

52周最低：8.90

股本：4,312.50萬

流通股本：2,921.56萬

量比：14.26

換手率：0.06%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：76.76

市盈率(LYR):- -

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SPFR.U/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPFR.U","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFR.U\",,,,,undefined,":{"symbol":"SPFR.U","market":"US","secType":"STK","nameCN":"JAWS Spitfire Acquisition","latestPrice":8.9,"timestamp":1632945600000,"preClose":8.9,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":29215578,"shares":43125000,"eps":0,"marketStatus":"退市","change":0,"latestTime":"02-12 10:38:47 EST","open":8.9,"high":8.9,"low":8.9,"amount":159150.206902,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"listingDate":1606971600000,"exchange":"NYSE","adjPreClose":8.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPFR.U\",,,,,undefined,":{"symbol":"SPFR.U","floatShares":29215578,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":14.263027,"shares":43125000,"dividePrice":0,"high":10.35,"amplitude":0.141051,"preClose":10.28,"low":8.9,"week52Low":8.9,"pbRate":"76.76","week52High":12.78,"institutionHeld":0,"latestPrice":8.9,"eps":0,"divideRate":0,"volume":16781,"delay":0,"ttmEps":0,"open":10.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPFR.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-30","symbol":"SPFR.U","reason":null,"defaultRemindTime":1633008600000,"announcedDate":"2021-09-29","type":"delisting","dateTimestamp":1632974400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPFR.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPFR.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPFR.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPFR.U","date":"2021-09-28","current":-81.006489,"percent":0.7,"low":-780.718025,"twenty":-81.413148,"median":-81.169153,"eighty":-80.925157,"high":-80.681162,"avg":-157.538424,"sd":217.423674,"marketCap":429525000},"quantilePoints":[{"date":"2021-05-21","current":-775.236554,"twenty":-776.489462,"median":-776.019622,"eighty":-775.236554,"marketCap":426937500},{"date":"2021-05-28","current":-778.368823,"twenty":-778.368823,"median":-776.019622,"eighty":-775.079941,"marketCap":428662500},{"date":"2021-06-04","current":-81.413148,"twenty":-777.429143,"median":-775.236554,"eighty":-81.413148,"marketCap":431681250},{"date":"2021-06-11","current":-81.575812,"twenty":-776.332849,"median":-772.104285,"eighty":-81.380615,"marketCap":432543750},{"date":"2021-06-18","current":-81.413148,"twenty":-776.019622,"median":-81.657143,"eighty":-81.380615,"marketCap":431681250},{"date":"2021-06-25","current":-81.087821,"twenty":-775.706395,"median":-81.49448,"eighty":-81.331816,"marketCap":429956250},{"date":"2021-07-02","current":-81.413148,"twenty":-775.236554,"median":-81.413148,"eighty":-81.283017,"marketCap":431681250},{"date":"2021-07-09","current":-81.169153,"twenty":-775.079941,"median":-81.413148,"eighty":-81.250484,"marketCap":430387500},{"date":"2021-07-16","current":-80.681162,"twenty":-773.983647,"median":-81.413148,"eighty":-81.169153,"marketCap":427800000},{"date":"2021-07-23","current":-81.169153,"twenty":-634.112455,"median":-81.331816,"eighty":-81.087821,"marketCap":430387500},{"date":"2021-07-30","current":-81.087821,"twenty":-82.080069,"median":-81.331816,"eighty":-81.087821,"marketCap":429956250},{"date":"2021-08-06","current":-80.925157,"twenty":-81.819807,"median":-81.250484,"eighty":-80.925157,"marketCap":429093750},{"date":"2021-08-13","current":-81.006489,"twenty":-81.803541,"median":-81.250484,"eighty":-80.941423,"marketCap":429525000},{"date":"2021-08-20","current":-80.762494,"twenty":-81.705942,"median":-81.250484,"eighty":-80.925157,"marketCap":428231250},{"date":"2021-08-27","current":-80.843825,"twenty":-81.608345,"median":-81.209818,"eighty":-80.843825,"marketCap":428662500},{"date":"2021-09-03","current":-81.250484,"twenty":-81.575812,"median":-81.169153,"eighty":-80.908891,"marketCap":430818750},{"date":"2021-09-10","current":-81.331816,"twenty":-81.478214,"median":-81.169153,"eighty":-80.925157,"marketCap":431250000},{"date":"2021-09-17","current":-81.413148,"twenty":-81.413148,"median":-81.209818,"eighty":-80.925157,"marketCap":431681250},{"date":"2021-09-24","current":-81.006489,"twenty":-81.413148,"median":-81.169153,"eighty":-80.925157,"marketCap":429525000},{"date":"2021-09-28","current":-81.006489,"twenty":-81.413148,"median":-81.169153,"eighty":-80.925157,"marketCap":429525000}],"updateTime":1770892262006}}}